Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  USK USK | US$0,8015 | -0,73% | 3,64% | - | US$16.765,15 | - |
| 4952 |  Gulf Coin GULF | US$0,004638 | -7,40% | -7,25% | - | US$16.641,25 | - |
| 4953 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,06% | - | US$16.632,38 | - |
| 4954 |  Satoshi AI agent by Virtuals SAINT | US$0,0005806 | -13,22% | -0,26% | - | US$16.608,62 | - |
| 4955 |  SPONGE SPONGE | US$0,00001046 | -5,91% | 26,84% | - | US$16.558,91 | - |
| 4956 |  QIE Blockchain QIE | US$0,003770 | 3,01% | 0,07% | - | US$16.507,13 | - |
| 4957 |  Abel finance ABEL | US$0,004445 | -0,02% | 0,09% | - | US$16.420,79 | - |
| 4958 |  Palcoin Ventures PALCOIN | US$1,14 | 0,18% | 9,78% | - | US$16.270,04 | - |
| 4959 |  HALO COIN HALO | US$0,00001930 | -1,53% | -6,72% | - | US$15.964,40 | - |
| 4960 |  aaa cat AAA | US$0,00007357 | -1,80% | 1,87% | - | US$16.163,57 | - |
| 4961 |  Great Bounty Dealer GBD | US$0,0003050 | 0,01% | -0,26% | - | US$16.115,51 | - |
| 4962 |  SpartaCats PURR | US$0,00000001000 | 0,18% | -14,63% | - | US$16.109,78 | - |
| 4963 |  DEV AI DEVAI | US$0,0009218 | -0,88% | 13,77% | - | US$16.349,56 | - |
| 4964 |  Acala ASEED | US$0,2660 | 3,64% | -1,05% | - | US$15.922,07 | - |
| 4965 |  Airbloc ABL | US$0,0009597 | 0,07% | 0,00% | - | US$15.877,11 | - |
| 4966 |  LFIT LFIT | US$0,7453 | 2,60% | -5,28% | - | US$15.927,06 | - |
| 4967 |  Nailong NAILONG | US$0,00002914 | -6,24% | 8,81% | - | US$15.795,32 | - |
| 4968 |  Aurk AI AURK | US$0,005289 | -3,66% | 49,45% | - | US$16.645,87 | - |
| 4969 |  ZhouKing ZHOUKING | US$0,0000001400 | 0,53% | -20,07% | - | US$15.707,40 | - |
| 4970 |  Guarantee TEE | US$34,12 | 0,25% | 0,23% | - | US$15.647,34 | - |
| 4971 |  GENIUS AI GNUS | US$2,46 | -5,37% | 4,51% | - | US$15.599,28 | - |
| 4972 |  InspireAI INSP | US$0,0003683 | 0,52% | 4,03% | - | US$15.550,76 | - |
| 4973 |  Fistbump FIST | US$0,07135 | -1,79% | 4,39% | - | US$16.127,23 | - |
| 4974 |  jerry JERRY | US$0,0004276 | 12,28% | 82,77% | - | US$15.442,59 | - |
| 4975 |  KENKA METAVERSE KENKA | US$0,00000002000 | 6,61% | 9,46% | - | US$15.442,93 | - |
| 4976 |  BitBook BBT | US$0,0007414 | 0,89% | 2,46% | - | US$15.359,09 | - |
| 4977 |  FLOCK FLOCK | US$0,0006887 | -2,00% | -10,43% | - | US$15.366,22 | - |
| 4978 |  EverETH Reflect EVERETH | - | -11,01% | -10,44% | - | US$15.356,65 | - |
| 4979 |  Media Network MEDIA | US$2,86 | -2,16% | -39,70% | - | - | - |
| 4980 |  Vanspor Token VAN | US$0,05379 | -0,03% | -4,58% | - | US$38.760,35 | - |
| 4981 |  LABUBU SOL LABUBU | US$0,0001497 | -1,83% | 9,70% | - | US$15.187,39 | - |
| 4982 |  Universal BTC UNIBTC | US$83.653,59 | 0,80% | 6,60% | - | US$3.137,29 | - |
| 4983 |  Tree TREE | US$0,2541 | 1,86% | 9,76% | - | US$15.070,10 | - |
| 4984 |  Evernode EVR | US$0,1589 | -1,06% | -2,57% | - | US$15.074,13 | - |
| 4985 |  Viblos VIBLO | US$0,0002532 | -2,15% | 1,81% | - | US$15.035,83 | - |
| 4986 |  Sherex SHRX | US$0,0009410 | -16,40% | 50,86% | - | US$14.983,30 | - |
| 4987 |  Altair AIR | US$0,006902 | -10,74% | 4,88% | - | US$14.759,13 | - |
| 4988 |  Sovryn Dollar DLLR | US$0,9910 | -1,41% | -1,10% | - | US$14.666,12 | - |
| 4989 |  STELSI STLS | US$0,06074 | -0,24% | 3,41% | - | US$14.641,74 | - |
| 4990 |  CHONKY CHONKY | US$0,000001550 | 10,98% | -21,22% | - | US$14.605,04 | - |
| 4991 |  bulls-eye BULL | US$0,00004337 | 2,81% | 0,00% | - | US$14.435,81 | - |
| 4992 |  NEROX AI NEROX | US$0,2832 | 1,40% | -35,46% | - | US$14.405,71 | - |
| 4993 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4158 | 0,00% | 0,00% | - | US$14.397,44 | - |
| 4994 |  Indigo Protocol - iBTC IBTC | US$80.171,77 | -3,28% | -0,95% | - | US$14.317,77 | - |
| 4995 |  Based Yoda BODA | US$0,000005200 | -2,83% | 154,08% | - | US$14.242,80 | - |
| 4996 |  xSAUCE XSAUCE | US$0,04583 | 2,92% | -6,95% | - | US$14.062,46 | - |
| 4997 |  DAC Platform MEN | US$0,01128 | 2,50% | -0,29% | - | US$14.007,37 | - |
| 4998 |  TEXITcoin TXC | US$0,4864 | 2,08% | 5,73% | - | US$14.099,71 | - |
| 4999 |  XMoney Solana XMONEY | US$0,001106 | 7,92% | -7,01% | - | US$14.439,97 | - |
| 5000 |  Homebrew Robotics Club BREW | US$0,001668 | -1,22% | 23,18% | - | US$13.701,46 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.