Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Soley SOLEY | US$0,00009817 | -29,54% | 0,00% | - | US$7.136,52 | - |
| 5152 |  Fluxbot FLUXB | US$0,007931 | -0,74% | 9,51% | - | US$7.130,17 | - |
| 5153 |  DOGECUBE DOGECUBE | US$0,00001190 | 7,21% | -11,76% | - | US$7.110,71 | - |
| 5154 |  BaseCTO CTO | US$0,00005844 | 5,38% | 9,88% | - | US$7.085,25 | - |
| 5155 |  cr0w by Virtuals CROW | US$0,0009726 | 0,64% | 37,38% | - | - | - |
| 5156 |  Thought THT | US$0,005095 | -11,50% | -22,80% | - | US$7.044,74 | - |
| 5157 |  Utherverse Xaeon UTHR | US$0,07665 | 24,56% | 24,53% | - | US$7.034,79 | - |
| 5158 |  THE LAND ELF Crossing ELF | US$0,005550 | 2,30% | 4,95% | - | US$6.966,33 | - |
| 5159 |  MXS Games XSEED | US$0,00003411 | 1,67% | 19,44% | - | US$7.352,03 | - |
| 5160 |  Abble AABL | US$0,0004354 | -3,64% | -10,30% | - | US$5.178,92 | - |
| 5161 |  Xahau XAH | US$0,04544 | -0,13% | 7,76% | - | US$6.841,83 | - |
| 5162 |  LC SHIB LC | US$0,0003533 | 15,23% | 30,64% | - | US$6.825,92 | - |
| 5163 |  DORA AI by Virtuals DORA | US$0,0005397 | -1,52% | 7,34% | - | US$6.734,64 | - |
| 5164 |  VectorChat.ai CHAT | US$0,05444 | 0,60% | 39,17% | - | US$6.733,88 | - |
| 5165 |  BTCSKR BSK | US$0,01702 | -18,84% | -77,89% | - | US$6.726,00 | - |
| 5166 |  Evrmore EVR | US$0,00007452 | 0,86% | -17,30% | - | US$6.691,87 | - |
| 5167 |  BRAINROT ROT | US$0,0002953 | 12,90% | 52,64% | - | US$6.659,99 | - |
| 5168 |  Develad DVL | US$0,007901 | -5,67% | -5,60% | - | US$6.651,42 | - |
| 5169 |  xRocket XROCK | US$0,03382 | -3,46% | 4,16% | - | US$6.649,14 | - |
| 5170 |  Token.com TOKEN | US$0,002881 | -0,53% | -0,16% | - | US$6.600,55 | - |
| 5171 |  Stohn Coin SOH | US$0,005213 | 2,47% | -8,38% | - | US$6.626,10 | - |
| 5172 |  HNC COIN HNC | US$0,005119 | 1,06% | 6,72% | - | US$6.556,46 | - |
| 5173 |  Merchant Moe MOE | US$0,02597 | -3,35% | 5,30% | - | US$5.326,61 | - |
| 5174 |  Farting Unicorn FU | US$0,0002813 | -0,63% | -2,10% | - | US$6.540,12 | - |
| 5175 |  Bankcoin BANK | US$0,00002387 | 4,04% | 3,92% | - | US$6.553,25 | - |
| 5176 |  Phicoin PHI | US$0,001418 | -20,19% | -12,43% | - | US$6.846,45 | - |
| 5177 |  BOMBLOONG BOMBLOONG | US$0,00002666 | 6,96% | 233,51% | - | US$6.518,11 | - |
| 5178 |  toby TOBY | US$0,00000001000 | 6,39% | 11,76% | - | US$6.507,82 | - |
| 5179 |  xRealm.ai (new) XRLM | US$0,05640 | 0,00% | 0,05% | - | US$6.480,64 | - |
| 5180 |  Mega Dice Casino $DICE | US$0,002265 | 0,30% | 13,03% | - | US$6.361,07 | - |
| 5181 |  ZED Token ZED | US$0,006316 | -6,14% | -1,33% | - | US$6.351,60 | - |
| 5182 |  ViCA Token VICA | US$0,0002200 | 10,00% | 4,81% | - | US$6.338,70 | - |
| 5183 |  XRP589 RIPPLE | US$0,0006560 | -2,11% | 7,08% | - | US$6.312,86 | - |
| 5184 |  CruxDecussata X | US$0,03116 | 6,54% | 22,26% | - | US$6.265,19 | - |
| 5185 |  BCGame Coin BC | US$0,003787 | 1,56% | 14,81% | - | US$6.207,55 | - |
| 5186 |  AgentFun.AI AGENTFUN | US$1,72 | 2,05% | -0,90% | - | US$6.203,98 | - |
| 5187 |  ELMO (elmomemecoin) ELMO | - | -0,32% | 0,00% | - | - | - |
| 5188 |  C4E C4E | US$0,01013 | 0,36% | -11,84% | - | US$6.206,07 | - |
| 5189 |  CertaiK by Virtuals CERTAI | US$0,0004603 | 3,37% | 42,41% | - | US$6.155,08 | - |
| 5190 |  AGIXBT by Virtuals AGIXBT | US$0,001361 | -1,26% | 26,18% | - | US$6.130,83 | - |
| 5191 |  cats (Ordinals) cats | US$0,000009370 | 3,00% | 24,81% | - | US$6.127,50 | - |
| 5192 |  SundaeSwap SUNDAE | US$0,005518 | 1,72% | 1,42% | - | US$6.089,30 | - |
| 5193 |  Moola Celo USD mCUSD | US$0,9944 | -0,31% | 0,32% | - | US$6.065,06 | - |
| 5194 |  Wrapped USDR WUSDR | US$0,3697 | -0,35% | -4,05% | - | US$6.049,85 | - |
| 5195 |  Bitgrit BGR | US$0,009470 | 0,75% | -0,81% | - | US$6.009,60 | - |
| 5196 |  Silent Notary UBSN | US$0,000003660 | -8,27% | -7,48% | - | US$6.020,62 | - |
| 5197 |  MeAI MEAI | US$0,0005991 | -3,72% | -4,14% | - | US$5.983,56 | - |
| 5198 |  WYZth WYZ | US$0,0008170 | -18,30% | -41,61% | - | US$5.976,23 | - |
| 5199 |  WHITEX WHX | US$0,0004699 | 14,81% | 100,31% | - | US$5.965,66 | - |
| 5200 |  Cheese CHEESE | US$0,0002922 | 6,66% | 14,67% | - | US$5.943,52 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.