Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Kryptokrona XKR | US$0,001592 | -8,38% | 6,15% | - | US$5.925,20 | - |
| 5202 |  Smart Energy Pay SEP | US$0,005753 | 0,74% | -0,17% | - | US$5.916,45 | - |
| 5203 |  AI Brainrot BRAINROT | US$0,000007510 | -6,53% | -16,68% | - | US$5.899,95 | - |
| 5204 |  GoldeNugget GNTO | US$0,2093 | -0,04% | -0,48% | - | US$5.872,48 | - |
| 5205 |  DuckDAO DD | US$0,08408 | 0,05% | 1,34% | - | US$5.855,27 | - |
| 5206 |  Tate Terminal TATE | US$0,0002673 | 14,96% | 49,69% | - | US$5.834,82 | - |
| 5207 |  ScapesMania MANIA | US$0,0004923 | 2,46% | 0,04% | - | US$5.828,66 | - |
| 5208 |  Vancelian AKTIO | US$0,2017 | -0,18% | -7,22% | - | US$8.376,38 | - |
| 5209 |  Marvellex Classic MLXC | US$0,000003170 | -1,67% | -10,99% | - | US$5.812,78 | - |
| 5210 |  Mochi DeFi MOCHI | - | -1,23% | -25,51% | - | US$6.096,76 | - |
| 5211 |  Andrea Von Speed VONSPEED | US$0,00006030 | -11,44% | -41,79% | - | US$5.740,87 | - |
| 5212 |  Buy the DIP DIP | US$0,0004584 | -3,49% | -6,03% | - | US$5.762,27 | - |
| 5213 |  Internet Computer Technology ICT | US$0,02275 | -0,70% | -7,06% | - | US$5.690,15 | - |
| 5214 |  Changer CNG | US$0,007725 | 0,14% | 48,84% | - | US$5.628,69 | - |
| 5215 |  Jones DAO JONES | US$0,06330 | 1,39% | -1,20% | - | US$5.672,56 | - |
| 5216 |  Xrp Classic (new) XRPC | US$0,001200 | -10,77% | -7,22% | - | US$5.636,16 | - |
| 5217 |  Outter Finance OUT | US$0,00006428 | 1,15% | 49,41% | - | US$5.714,48 | - |
| 5218 |  EarthByt EBYT | - | 1,07% | 0,43% | - | US$5.632,46 | - |
| 5219 |  MISATO MISATO | US$0,0005571 | 2,23% | 3,96% | - | US$5.608,74 | - |
| 5220 |  Piteas PTS | US$0,04304 | 7,79% | 16,15% | - | US$5.592,09 | - |
| 5221 |  VibrantX VIBE | US$0,001225 | -18,70% | -57,30% | - | US$5.587,77 | - |
| 5222 |  Pencils Protocol DAPP | US$0,01645 | 5,51% | -12,81% | - | US$5.571,11 | - |
| 5223 |  Aavegotchi FOMO FOMO | US$0,0002976 | -8,97% | -23,27% | - | US$5.571,49 | - |
| 5224 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 16,25% | 18,46% | - | US$5.513,38 | - |
| 5225 |  Ben Pasternak PASTERNAK | US$0,0003616 | -15,57% | -19,06% | - | US$5.512,45 | - |
| 5226 |  Cajutel CAJ | US$0,02509 | 13,82% | 107,24% | - | US$5.457,84 | - |
| 5227 |  IRR TOMAN | US$0,00001090 | 7,92% | 19,84% | - | US$5.462,06 | - |
| 5228 |  Empyreal EMP | US$40,16 | -1,81% | -2,42% | - | US$5.421,93 | - |
| 5229 |  Gemini GEMINI | US$0,0006041 | 0,56% | 32,14% | - | US$5.416,83 | - |
| 5230 |  Salt Bae For The People SBAE | US$0,00009900 | 0,75% | -0,25% | - | US$5.435,17 | - |
| 5231 |  Colle AI COLLE | US$0,0001812 | -28,64% | -50,77% | - | US$5.360,62 | - |
| 5232 |  VRMARS VRM | US$0,0007605 | -4,75% | 6,72% | - | US$5.318,03 | - |
| 5233 |  NuCypher NU | US$0,04882 | 3,01% | 8,82% | - | US$5.310,19 | - |
| 5234 |  Pepe Trump PTRUMP | US$0,0005293 | 9,97% | 5,91% | - | US$5.280,52 | - |
| 5235 |  The Emerald Company EMRLD | US$0,001194 | 3,62% | 6,89% | - | US$5.251,10 | - |
| 5236 |  Joule JOULE | US$0,009022 | 0,52% | 8,39% | - | US$5.230,70 | - |
| 5237 |  Real Time Cash RTC | US$0,2174 | 0,04% | 0,56% | - | US$5.228,22 | - |
| 5238 |  717ai by Virtuals WIRE | US$0,0003115 | 11,06% | 26,54% | - | US$4.498,75 | - |
| 5239 |  Communis COM | - | 14,50% | -13,27% | - | US$5.204,26 | - |
| 5240 |  Kensei KENSEI | US$0,000006810 | -1,51% | -12,12% | - | US$5.187,41 | - |
| 5241 |  Hop Protocol HOP | US$0,005764 | -0,20% | 18,07% | - | US$5.113,91 | - |
| 5242 |  WTF Opossum WTFO | US$0,001313 | 6,90% | 64,84% | - | US$5.091,77 | - |
| 5243 |  MOON INU MOON | - | -3,59% | 85,52% | - | US$5.080,07 | - |
| 5244 |  Decentralized USD (DefiChain) DUSD | US$0,04221 | -3,74% | -11,72% | - | US$5.047,17 | - |
| 5245 |  Mikawa Inu SHIKOKU | - | 8,48% | -21,75% | - | US$5.032,74 | - |
| 5246 |  Darkpino DPINO | US$0,003532 | -3,32% | -6,87% | - | US$4.948,12 | - |
| 5247 |  Polkaswap PSWAP | US$0,0003129 | 40,16% | 96,72% | - | US$4.996,35 | - |
| 5248 |  Sneed SNEED | US$56,39 | 2,71% | 7,38% | - | US$4.986,12 | - |
| 5249 |  BovineVerse Token BVT | US$0,007068 | -0,40% | 3,11% | - | US$4.933,40 | - |
| 5250 |  Dither AI DITH | US$0,01007 | -2,64% | -1,08% | - | US$4.930,02 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.