Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  MuesliSwap MILK MILK | US$0,2298 | 13,77% | 5,19% | - | US$2.322,22 | - |
| 5402 |  Tapioca DAO TAP | US$0,02567 | -0,47% | -4,33% | - | US$2.318,86 | - |
| 5403 |  Doge on Pulsechain DOGE | - | -18,33% | 215,31% | - | US$2.296,48 | - |
| 5404 |  GROOVE GROOVE | US$0,00006149 | 193,99% | 10,67% | - | US$2.315,39 | - |
| 5405 |  Liquid CRO LCRO | US$0,09975 | 1,43% | -1,63% | - | US$2.292,00 | - |
| 5406 |  PEPE 0x69 ON BASE PEPE | - | -0,70% | 3,36% | - | US$2.247,34 | - |
| 5407 |  GAMER GMR | US$0,001008 | -0,39% | -9,71% | - | US$2.246,07 | - |
| 5408 |  ODIN Coin ODIN | US$0,000009290 | 7,03% | 35,64% | - | US$2.245,87 | - |
| 5409 |  ELIS XLS | US$0,007090 | -10,14% | -23,15% | - | US$2.244,31 | - |
| 5410 |  The GM Machine GM | - | 13,11% | 38,71% | - | US$2.228,56 | - |
| 5411 |  Hive Dollar HBD | US$1,02 | 0,68% | -0,23% | - | US$2.198,32 | - |
| 5412 |  Grafeté GRFT | US$0,0007283 | 1,60% | 16,97% | - | US$2.171,25 | - |
| 5413 |  Stryke SYK | US$0,02427 | -0,48% | -0,83% | - | US$2.167,21 | - |
| 5414 |  Orange Diamond Orange Diamond | US$0,00001663 | 17,00% | -18,30% | - | US$2.204,63 | - |
| 5415 |  Ore (v1) ORE | US$21,16 | -1,79% | -1,26% | - | US$2.146,01 | - |
| 5416 |  SMILE SMILE | US$0,02020 | 2,03% | -4,66% | - | US$2.152,04 | - |
| 5417 |  Tuebor TBR | US$0,004076 | 1,40% | 7,71% | - | US$2.131,54 | - |
| 5418 |  Balanced BALN | US$0,08559 | 3,61% | 6,91% | - | US$2.468,83 | - |
| 5419 |  Gamma GAMMA | US$0,02394 | 1,28% | 22,27% | - | US$2.130,71 | - |
| 5420 |  WAXE WAXE | US$21,66 | 5,52% | 9,03% | - | US$2.120,68 | - |
| 5421 |  Cradle CRADLE | US$0,9942 | -0,50% | -2,17% | - | US$2.102,07 | - |
| 5422 |  PYRATE PYRATE | US$0,0002902 | 2,13% | 0,82% | - | US$2.045,98 | - |
| 5423 |  BORGY BORGY | US$0,00006766 | -2,22% | -13,51% | - | US$2.079,83 | - |
| 5424 |  XAI Corp XAI | US$0,0002339 | 4,36% | 15,72% | - | US$2.074,23 | - |
| 5425 |  Nettensor NAO | US$0,01326 | 24,70% | -51,49% | - | US$2.067,39 | - |
| 5426 |  Magnum Trading Bot MAG | US$0,0002206 | 3,09% | 65,47% | - | US$2.066,11 | - |
| 5427 |  Flash Technologies FLASH | US$0,001523 | 18,30% | 33,05% | - | US$2.064,44 | - |
| 5428 |  Doodoo DOODOO | US$0,1154 | 1,09% | 9,65% | - | US$4.373,15 | - |
| 5429 |  BaoBaoSol BAOS | US$0,0001536 | 3,85% | 19,97% | - | US$2.054,39 | - |
| 5430 |  Homer SIMPSON | - | -0,51% | 6,39% | - | US$2.040,81 | - |
| 5431 |  Blueshift BLUES | US$0,003890 | -1,01% | 6,28% | - | US$2.035,07 | - |
| 5432 |  AstroNexus ANEX | US$0,2337 | 1,04% | 5,82% | - | US$2.031,80 | - |
| 5433 |  PepeBull BEEF | - | 4,61% | 13,37% | - | US$1.224,54 | - |
| 5434 |  Dappad APPA | US$0,001572 | 18,04% | 9,22% | - | US$2.003,98 | - |
| 5435 |  Brett (SOL) BRETT | US$0,0005982 | -0,66% | 22,02% | - | US$1.972,28 | - |
| 5436 |  COTI Governance Token gCOTI | US$0,01418 | 1,47% | 0,17% | - | US$1.969,95 | - |
| 5437 |  H4CK Terminal by Virtuals H4CK | US$0,0002301 | 12,60% | 125,44% | - | US$1.946,33 | - |
| 5438 |  Magaiba MAGAIBA | US$0,00009367 | -11,97% | 7,81% | - | US$1.946,22 | - |
| 5439 |  BitShiba SHIBA | - | 3,56% | 8,06% | - | US$1.939,53 | - |
| 5440 |  Chiba CHIB | US$0,0000004400 | -15,40% | -43,17% | - | US$1.911,12 | - |
| 5441 |  Resistance Girl REGI | US$0,0007625 | 27,74% | 49,70% | - | US$1.900,73 | - |
| 5442 |  INFERNO INF | US$0,0000001300 | -4,60% | -1,79% | - | US$1.890,74 | - |
| 5443 |  KOLZ KOLZ | US$0,00003353 | -0,02% | -17,99% | - | US$1.854,98 | - |
| 5444 |  MiniDoge MINIDOGE | US$0,0003824 | -2,62% | -23,34% | - | US$1.882,70 | - |
| 5445 |  QoWatt QWT | US$0,002440 | 1,26% | -2,59% | - | US$1.836,47 | - |
| 5446 |  Sharki SHARKI | US$0,0001009 | 14,92% | 41,93% | - | US$1.828,99 | - |
| 5447 |  Black Agnus FTW | - | -95,55% | -98,48% | - | US$1.817,62 | - |
| 5448 |  Cronos ID CROID | US$0,02913 | 2,79% | -4,90% | - | US$1.779,23 | - |
| 5449 |  This Is My Iguana TIMI | US$0,0001697 | -6,31% | -5,14% | - | US$1.804,28 | - |
| 5450 |  Lavita AI LAVITA | US$0,001489 | 4,67% | -13,08% | - | US$1.780,13 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.