Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Typus TYPUS | US$0,01536 | -1,87% | -3,81% | - | US$2.618,53 | - |
| 5452 |  Poopcoin POOP | US$0,0002151 | -4,17% | 40,71% | - | US$1.766,07 | - |
| 5453 |  Winnie the Poodle WINNIE | US$0,002691 | 2,31% | 10,74% | - | US$1.759,26 | - |
| 5455 |  Besa Gaming BESA | US$0,00001356 | 1,06% | 5,00% | - | US$1.719,94 | - |
| 5456 |  Leia Games LEIA | US$0,000002910 | -25,58% | -77,92% | - | US$1.715,84 | - |
| 5457 |  Avocado Blockchain Group AVO | US$0,0002219 | -4,86% | -7,72% | - | US$1.698,19 | - |
| 5458 |  DBXen DXN | US$0,2039 | -1,74% | -11,31% | - | US$1.693,67 | - |
| 5459 |  Abi ABI | US$0,00002191 | -2,03% | -5,40% | - | US$1.684,69 | - |
| 5460 |  BEATS on BASE BEATS | US$0,0004595 | 1,34% | 22,54% | - | US$1.682,90 | - |
| 5461 |  real fast SPEED | US$0,0001335 | 3,23% | 12,01% | - | US$1.667,91 | - |
| 5462 |  Vitruveo Bridged VTRU VTRU | US$0,06596 | -15,34% | -14,03% | - | US$1.660,33 | - |
| 5463 |  Happy Birthday Coin HBDC | US$0,005872 | -0,74% | 27,55% | - | US$1.649,27 | - |
| 5464 |  Smart Wallet Token SWT | US$0,000001910 | -5,91% | -8,99% | - | US$1.662,94 | - |
| 5465 |  Dynamic Crypto Index DCI | US$9.596,25 | -1,47% | -2,01% | - | US$1.648,58 | - |
| 5466 |  Pulsechain PLS | US$0,00002804 | 7,97% | 24,58% | - | US$1.645,96 | - |
| 5467 |  Solana ID SOLID | US$0,002921 | 2,76% | -12,02% | - | US$1.635,71 | - |
| 5468 |  Salute SLT | US$0,00004000 | -20,00% | -19,95% | - | US$1.633,34 | - |
| 5469 |  ION POWER GRID IONP | US$0,2579 | 0,04% | 0,09% | - | - | - |
| 5470 |  Kingdom Karnage Token KKT | US$0,0009033 | 11,87% | -44,86% | - | US$1.620,69 | - |
| 5471 |  Boys Club BOYS | US$0,0000002800 | 3,79% | -13,72% | - | US$999,66 | - |
| 5472 |  Shade Protocol SHD | US$0,7111 | 1,39% | 3,62% | - | US$1.598,96 | - |
| 5473 |  Heroes of NFT HON | US$0,007173 | 0,74% | 0,42% | - | US$1.591,22 | - |
| 5474 |  Peanie PEANIE | US$0,0001093 | 6,31% | 26,31% | - | US$1.568,16 | - |
| 5475 |  Dragon Soul Token DST | US$0,001165 | -3,59% | -0,18% | - | US$1.567,07 | - |
| 5476 |  Hydration HDX | US$0,01114 | -2,19% | 7,48% | - | US$1.562,31 | - |
| 5477 |  Disney Sumatran Tiger BAKSO | US$0,00006268 | -3,10% | 9,27% | - | - | - |
| 5478 |  Daytona Finance TONI | US$0,0004553 | 2,68% | 0,72% | - | US$1.547,08 | - |
| 5479 |  Bazed Games BAZED | US$0,02521 | -1,10% | -9,50% | - | - | - |
| 5480 |  ICLighthouse DAO ICL | US$0,04816 | 1,29% | -2,12% | - | US$1.531,42 | - |
| 5481 |  OpenAI ERC OPENAI ERC | US$0,005727 | 46,27% | 30,20% | - | US$1.479,18 | - |
| 5482 |  Elk Finance ELK | US$0,03670 | 0,82% | 0,04% | - | US$1.505,44 | - |
| 5483 |  TREND TREND | US$0,00002072 | 9,18% | 67,17% | - | US$1.464,56 | - |
| 5484 |  xFund XFUND | US$152,01 | -1,13% | 22,20% | - | US$1.464,56 | - |
| 5485 |  Greever GVL | US$0,0009017 | -9,83% | -0,39% | - | US$1.462,66 | - |
| 5486 |  Based Hoppy HOPPY | US$0,0001301 | -17,97% | -16,47% | - | US$1.461,54 | - |
| 5487 |  LeisurePay LPY | US$0,002400 | 0,00% | 0,05% | - | US$1.451,11 | - |
| 5488 |  Weirdo WEIRDO | US$0,00001472 | -1,43% | 38,76% | - | - | - |
| 5489 |  Joltify JOLT | US$0,01983 | 9,13% | 8,00% | - | US$1.446,86 | - |
| 5490 |  Nyxia AI NYXC | US$0,008991 | 9,62% | -7,97% | - | US$1.446,03 | - |
| 5491 |  FISH N CHIPS CHIPPY | US$0,0004621 | 4,93% | 0,10% | - | US$1.445,30 | - |
| 5492 |  Assimilate SIM | US$0,002127 | 5,92% | 25,66% | - | US$1.442,49 | - |
| 5493 |  Bounty Temple TYT | US$0,004017 | 3,37% | 88,68% | - | US$1.428,07 | - |
| 5494 |  Brewlabs (new) BREW | US$0,06999 | 0,56% | -3,40% | - | US$1.428,62 | - |
| 5495 |  GenomesDao GENOME | US$0,004266 | -2,59% | -0,31% | - | US$7.259,57 | - |
| 5496 |  BitcoinX BXC | US$0,00001729 | -4,60% | 6,22% | - | US$1.420,18 | - |
| 5497 |  Satori Network SATORI | US$3,19 | -18,21% | -7,25% | - | US$1.031,10 | - |
| 5498 |  Cortensor COR | US$0,004712 | 0,27% | 5,76% | - | US$1.405,81 | - |
| 5499 |  MOE MOE | - | -37,19% | -23,96% | - | US$1.388,14 | - |
| 5500 |  TaoBank TBANK | US$0,008030 | 33,05% | -16,09% | - | US$1.385,14 | - |
| 5501 |  Genius GENI | US$0,000001270 | -10,90% | -6,63% | - | US$1.375,07 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.