Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  CSR CSR | US$0,009399 | 10,59% | 6,63% | - | US$612,24 | - |
| 5653 |  Anime (animeonbase.art) ANIME | US$0,00007663 | 0,82% | 10,03% | - | US$611,32 | - |
| 5654 |  DOGE TO MARS DOGEMARS | - | 2,94% | 2,67% | - | US$606,72 | - |
| 5655 |  Puff PUFF | US$0,001036 | -0,07% | 12,10% | - | US$626,49 | - |
| 5656 |  Grok 3 GROK3 | US$0,00001372 | 25,84% | 40,81% | - | US$599,77 | - |
| 5657 |  DePlan DPLN | US$0,01558 | 1,55% | 11,00% | - | US$598,48 | - |
| 5658 |  GTA Token GTA | US$0,05484 | -2,79% | -0,87% | - | US$589,01 | - |
| 5659 |  Buff Doge Coin DOGECOIN | - | -9,38% | -4,64% | - | US$967,22 | - |
| 5660 |  Crypto Rangers CR | US$0,000007100 | -0,42% | 6,66% | - | US$586,40 | - |
| 5661 |  Solmedia MEDIA | US$0,0002776 | -1,81% | 16,61% | - | US$585,76 | - |
| 5662 |  Payslink PAYS | US$0,002519 | 0,69% | 5,04% | - | US$573,86 | - |
| 5663 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002715 | 1,93% | 6,54% | - | - | - |
| 5664 |  Neiro Pump NEIRO | US$0,0004085 | 415,95% | 16,00% | - | US$580,00 | - |
| 5665 |  Pochita (pochita-eth) POCHITA | US$0,0000001100 | -6,41% | -9,50% | - | US$579,94 | - |
| 5666 |  Vibing Cat VCAT | US$0,09362 | 10,38% | 23,41% | - | US$578,12 | - |
| 5667 |  sciVive SCIVIVE | - | 2,87% | 57,17% | - | US$574,17 | - |
| 5668 |  Doogle DOOGLE | US$0,00002726 | 3,89% | 12,14% | - | - | - |
| 5669 |  Aavegotchi KEK KEK | US$0,002567 | 3,57% | 30,93% | - | US$570,35 | - |
| 5670 |  Gaga (Pepe) GAGA | - | 1,71% | -14,24% | - | - | - |
| 5671 |  Bork BORK | US$0,00002008 | 2,12% | 9,21% | - | US$564,23 | - |
| 5672 |  BitTorrent BTTOLD | US$0,00002355 | -77,09% | -48,29% | - | US$115,72 | - |
| 5673 |  Hollywood Capital Group WARRIOR WOR | US$0,01494 | -0,48% | -3,66% | - | US$557,38 | - |
| 5674 |  Equilibrium Games EQ | US$0,01198 | -4,13% | -8,98% | - | US$558,78 | - |
| 5675 |  FONE FONE | US$0,000002090 | 0,00% | 0,05% | - | US$548,69 | - |
| 5676 |  Coby COBY | US$0,0002026 | 0,64% | 17,23% | - | US$548,07 | - |
| 5677 |  NIX NIX | US$0,002573 | 1,42% | 2,20% | - | US$536,96 | - |
| 5678 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | 3,43% | 12,04% | - | US$536,80 | - |
| 5679 |  BitcoinBlack CARD | US$0,01455 | 0,38% | 1,96% | - | US$535,02 | - |
| 5680 |  GlobalBoost BSTY | US$0,01357 | -0,89% | -19,57% | - | US$534,65 | - |
| 5681 |  DORK LORD DORKL | US$0,00002755 | 20,61% | 22,54% | - | US$533,88 | - |
| 5682 |  BaseX BSX | US$0,01822 | 0,03% | 8,29% | - | US$510,79 | - |
| 5683 |  X Project XERS | US$0,0006171 | 3,18% | -17,34% | - | US$529,33 | - |
| 5684 |  Original Gangsters $OG | US$0,0002431 | -4,78% | -27,52% | - | US$453,44 | - |
| 5685 |  Shadow Node SVPN | US$0,0005389 | 6,48% | 9,91% | - | US$528,24 | - |
| 5686 |  SmarterCoin (SMRTr) SMRTR | US$0,00000004000 | 1,46% | 15,65% | - | US$524,43 | - |
| 5687 |  DUOLINGO AI DUOLINGO AI | - | -1,41% | 0,00% | - | US$524,19 | - |
| 5688 |  Dogelana DGLN | US$0,000003750 | -4,29% | -3,24% | - | US$513,99 | - |
| 5689 |  Graviton GRAV | US$0,0003045 | 1,73% | 0,01% | - | US$508,34 | - |
| 5690 |  Atua AI TUA | US$0,00007556 | 8,23% | -26,26% | - | US$507,65 | - |
| 5691 |  DOGE ETF DOGETF | - | -10,90% | 16,08% | - | US$504,10 | - |
| 5692 |  BUCK INU BUCK | US$0,0000001400 | 10,32% | 13,64% | - | US$502,68 | - |
| 5693 |  MAGA 2024 MAGA | - | 1,98% | -3,51% | - | US$500,18 | - |
| 5694 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,02% | - | US$596,79 | - |
| 5695 |  SEX Odyssey SEX | US$341.058 | -1,45% | 10,73% | - | US$498,94 | - |
| 5696 |  Hermes DAO HMX | US$0,0005285 | 0,32% | 66,54% | - | US$494,68 | - |
| 5697 |  Occam.Fi OCC | US$0,004017 | -1,20% | -4,45% | - | US$489,59 | - |
| 5698 |  1ex Trading Board 1EX | US$0,00004658 | -1,14% | -11,20% | - | US$485,16 | - |
| 5699 |  Baby DragonX BDX | US$0,000002810 | 5,04% | 31,49% | - | US$483,64 | - |
| 5700 |  Knights of Cathena CGO | US$0,000005530 | -9,27% | 0,94% | - | US$482,84 | - |
| 5701 |  Social Swap Token SST | US$0,0002501 | 0,00% | -23,83% | - | US$479,79 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.