Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Karum Coin KARUM | US$1,36 | 0,05% | -8,91% | - | US$1.380,85 | - |
| 5503 |  Quicksilver QCK | US$0,0007711 | -3,31% | -62,44% | - | US$1.409,71 | - |
| 5504 |  AIDOGE Stellar AIDOGEXLM | US$0,000004850 | 7,99% | 24,48% | - | US$1.371,16 | - |
| 5505 |  Fuzion FUZN | US$0,006188 | 5,13% | 5,41% | - | US$1.368,85 | - |
| 5506 |  Veritaseum VERI | US$22,55 | -2,97% | -14,85% | - | US$1.366,98 | - |
| 5507 |  VerusCoin VRSC | US$2,53 | -3,19% | -0,59% | - | US$1.362,43 | - |
| 5508 |  retarded cat coin RCC | - | -14,36% | 0,00% | - | US$1.357,41 | - |
| 5509 |  Decentralized Music Chain DMCC | US$0,002300 | 4,55% | -7,92% | - | US$1.333,94 | - |
| 5510 |  Functionland FULA | US$0,004981 | 1,26% | 13,49% | - | US$1.326,36 | - |
| 5511 |  Censored Ai CENS | - | 0,01% | 10,09% | - | US$1.319,18 | - |
| 5512 |  CryptoMines ETERNAL | US$0,1350 | -10,02% | -12,07% | - | US$1.298,55 | - |
| 5513 |  Aavegotchi ALPHA ALPHA | US$0,0008736 | 1,55% | 12,89% | - | US$1.296,98 | - |
| 5514 |  WANKO•MANKO•RUNES WANKO | US$0,005673 | -7,11% | 28,64% | - | US$1.282,87 | - |
| 5515 |  SEDA Protocol SEDA | US$0,02211 | 0,43% | -0,18% | - | US$1.273,34 | - |
| 5516 |  piin (Ordinals) PIIN | US$0,00003056 | 1,01% | 9,75% | - | US$1.267,01 | - |
| 5517 |  ISSP ISSP | US$0,000002420 | -9,21% | -24,49% | - | US$1.264,07 | - |
| 5518 |  Boshi BOSHI | US$0,00005174 | -9,77% | -14,47% | - | US$1.251,07 | - |
| 5519 |  Solidray (new) SRT | US$0,00006079 | 0,69% | -0,34% | - | US$1.249,19 | - |
| 5520 |  Dark Energy Crystals DEC | US$0,0009275 | 0,65% | 5,95% | - | US$1.241,53 | - |
| 5521 |  r/snoofi R/SNOOFI | US$0,0002636 | 2,36% | 13,45% | - | US$1.232,93 | - |
| 5522 |  Vault Zero VZ | US$0,0001851 | 1,46% | -1,70% | - | US$1.105,13 | - |
| 5523 |  Syrax AI SYRAX | US$0,09109 | 2,51% | 29,86% | - | US$1.196,98 | - |
| 5524 |  PESHI PESHI | US$0,0000003800 | -0,11% | 5,32% | - | US$1.193,82 | - |
| 5525 |  Prospective PROS | US$0,01310 | 0,12% | 4,12% | - | US$411,16 | - |
| 5526 |  EthXY SEXY | US$0,01944 | -1,94% | 5,96% | - | US$1.185,64 | - |
| 5527 |  suwi SUWI | US$0,0001458 | 4,66% | 23,84% | - | US$1.184,59 | - |
| 5528 |  DeFido DEFIDO | US$0,00007707 | -8,33% | -2,25% | - | US$1.182,49 | - |
| 5529 |  Pi Network Doge PIDOGE | - | 38,44% | 80,46% | - | US$1.179,48 | - |
| 5530 |  Moola Celo EUR mCEUR | US$1,14 | 0,21% | 1,73% | - | US$1.172,05 | - |
| 5531 |  EDUM EDUM | US$0,3652 | -0,22% | 2,44% | - | US$1.170,48 | - |
| 5532 |  BitDAO BIT | US$0,6906 | 0,70% | 0,38% | - | US$1.170,41 | - |
| 5533 |  DeFinity DEFX | US$0,02302 | 7,06% | 9,61% | - | US$1.163,74 | - |
| 5534 |  MCFinance MCF | US$0,005400 | 0,00% | 0,64% | - | US$1.148,79 | - |
| 5535 |  Famous Fox Federation FOXY | US$0,002989 | 5,45% | 9,00% | - | US$1.219,74 | - |
| 5536 |  iCommunity Labs ICOM | US$0,01291 | -0,08% | 5,46% | - | US$1.147,59 | - |
| 5537 |  AshSwap ASH | US$0,002445 | 1,66% | -1,70% | - | US$1.147,03 | - |
| 5538 |  Credits CS | US$0,0009000 | -10,00% | -9,92% | - | US$1.147,95 | - |
| 5539 |  PVC Meta PVC | US$0,009397 | 1,13% | 1,26% | - | US$1.125,42 | - |
| 5540 |  Sui Monster SUIMON | US$0,00001705 | -3,57% | -14,92% | - | US$1.121,99 | - |
| 5541 |  Bitcoin Silver AI BSAI | US$66,35 | -0,95% | -4,60% | - | US$1.113,97 | - |
| 5542 |  Jungle Labz JNGL | US$0,06837 | -2,44% | 3,56% | - | US$1.113,64 | - |
| 5543 |  Premia PREMIA | US$0,06248 | 0,43% | 5,10% | - | US$1.111,33 | - |
| 5544 |  Bitcoin Cash on Base BCHB | US$0,005121 | -8,73% | 8,25% | - | US$1.110,64 | - |
| 5545 |  XENT XENT | US$0,003700 | 0,00% | -2,59% | - | US$1.109,96 | - |
| 5546 |  Taurus TAURUS | US$0,0004784 | 3,15% | 29,86% | - | US$1.107,43 | - |
| 5547 |  Switch SWITCH | US$0,0002388 | -6,03% | -4,26% | - | US$1.082,58 | - |
| 5548 |  Real Estate Metaverse REM | US$0,002803 | 4,63% | 231,48% | - | US$1.082,79 | - |
| 5549 |  bul BUL | US$0,00000005000 | 0,11% | 25,15% | - | - | - |
| 5550 |  Donald Trump TRUMP2024 | - | -5,29% | -22,64% | - | US$1.076,91 | - |
| 5551 |  Win WIN | US$0,0002401 | 3,82% | -12,14% | - | US$1.067,79 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.