Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  EDOG EDOG | US$0,00003063 | 15,58% | -65,30% | - | US$334,23 | - |
| 5753 |  SHIKOKU SHIK | - | 0,94% | 3,48% | - | US$332,41 | - |
| 5754 |  HALO NFT OFFICIAL HALO | US$0,001448 | -3,66% | -15,29% | - | US$332,09 | - |
| 5755 |  BigFoot Town BIGFOOT | US$0,00007724 | -0,52% | 2,50% | - | US$330,57 | - |
| 5756 |  BitSong BTSG | US$0,006038 | 0,48% | 40,81% | - | US$883,59 | - |
| 5757 |  Robotic Doge DOGER | US$0,0000001200 | -0,75% | -20,29% | - | US$329,20 | - |
| 5758 |  Invesco QQQ Trust Defichain DQQQ | US$19,80 | -2,46% | -9,52% | - | US$325,97 | - |
| 5759 |  PunkCity PUNK | US$0,1270 | 1,64% | 4,70% | - | US$324,85 | - |
| 5760 |  Baby Tiger BBT | US$0,00001101 | -9,12% | -9,86% | - | US$324,13 | - |
| 5761 |  Made in America MIA | US$0,0001467 | 2,94% | -5,72% | - | US$323,26 | - |
| 5762 |  GM Everyday GM | US$0,00001367 | 1,15% | 20,80% | - | US$303,65 | - |
| 5763 |  Ruby Currency RBC | US$0,01400 | -3,37% | -3,40% | - | US$321,12 | - |
| 5764 |  LONG LONG | US$36,05 | 0,97% | -2,37% | - | US$320,29 | - |
| 5765 |  TWELVE ZODIAC TWELVE | US$0,06998 | 13,52% | 1,41% | - | US$317,64 | - |
| 5766 |  Monkey Taken By Police JORGIE | US$0,00004812 | -0,04% | -17,66% | - | US$317,41 | - |
| 5767 |  Cruze CRUZE | US$0,00003151 | -2,16% | -28,60% | - | US$316,70 | - |
| 5768 |  Briun Armstrung BRIUN | US$0,0003796 | -2,36% | 5,78% | - | US$312,83 | - |
| 5769 |  Snake of Solana HISS | US$0,0000001800 | 4,17% | 0,08% | - | US$308,00 | - |
| 5770 |  AptosLaunch Token ALT | US$0,003371 | -5,19% | 8,96% | - | US$306,65 | - |
| 5771 |  Talentum TAL | US$23,90 | 0,00% | -11,11% | - | US$305,58 | - |
| 5772 |  Egochain EGAX | US$0,03310 | -7,02% | -29,99% | - | US$297,39 | - |
| 5773 |  Lucky Block v1 LBLOCK | US$0,0000001400 | -43,44% | -41,86% | - | US$293,53 | - |
| 5774 |  iinjaz (new) IJZ | US$0,00005700 | -5,00% | -19,68% | - | US$293,28 | - |
| 5775 |  Crepe Coin CREPE | US$0,0001900 | -5,00% | -13,60% | - | US$293,16 | - |
| 5776 |  Boysclub on Base BOYS | US$0,001579 | -1,71% | 2,94% | - | US$291,26 | - |
| 5777 |  Automatic Treasury Machine ATM | US$0,00003069 | -0,99% | -2,34% | - | US$290,73 | - |
| 5778 |  BETHEL BECX | US$0,01500 | 0,01% | -14,49% | - | US$290,27 | - |
| 5779 |  ALITA ALITA | US$0,0000005000 | -16,30% | 22,44% | - | US$289,69 | - |
| 5780 |  HeadStarter HST | US$0,007384 | 3,02% | -5,09% | - | US$287,49 | - |
| 5781 |  bloXmove Token BLXM | US$0,008009 | 4,68% | 7,37% | - | US$285,72 | - |
| 5782 |  Merchant Token MTO | US$0,02535 | -0,27% | 7,64% | - | US$280,74 | - |
| 5783 |  CZodiac Farming Token CZF | - | -4,66% | 245,49% | - | US$280,26 | - |
| 5784 |  SpaceFrog X SFX | US$0,0000003100 | 48,16% | 49,51% | - | US$278,35 | - |
| 5785 |  Mithila Coin MLC | US$0,8650 | 0,12% | 0,63% | - | US$278,22 | - |
| 5786 |  TYBENG TYBENG | US$0,00002982 | -2,09% | -20,32% | - | US$275,68 | - |
| 5787 |  SPOT AI SPOT | US$0,0000004200 | 0,79% | 11,10% | - | US$275,40 | - |
| 5788 |  DeSci AI Agent DESCIAI | - | -0,99% | 0,89% | - | US$271,64 | - |
| 5789 |  UCROWDME UCM | US$0,0005731 | 0,95% | 28,54% | - | US$270,63 | - |
| 5790 |  50x.com 50X | US$0,02943 | 1,03% | 0,72% | - | US$269,63 | - |
| 5791 |  Frax Price Index Share FPIS | US$0,3586 | 0,80% | -5,43% | - | US$268,74 | - |
| 5792 |  Pepe of Solana PEPE | US$0,00001048 | 46,83% | 25,72% | - | US$267,50 | - |
| 5793 |  Galvan IZE | US$0,0001593 | 2,33% | -7,02% | - | US$263,26 | - |
| 5794 |  Bankera V2 BNK | US$0,09071 | -1,96% | 3,92% | - | US$262,48 | - |
| 5795 |  Dat Boi DATBOI | US$0,0001045 | 3,86% | 19,35% | - | US$261,41 | - |
| 5796 |  Blockchain Bets BCB | US$0,0006744 | -0,98% | -5,45% | - | US$261,02 | - |
| 5797 |  Moove Protocol MOOVE | US$0,002325 | 2,91% | 1,85% | - | US$259,95 | - |
| 5798 |  HUNDRED HUNDRED | US$0,00008095 | 0,39% | 1,39% | - | US$258,16 | - |
| 5799 |  Lumos LUMOS | US$0,0000003200 | 136,50% | -20,39% | - | US$257,48 | - |
| 5800 |  GPU Inu GPUINU | US$0,000001640 | 11,43% | 33,55% | - | US$256,32 | - |
| 5801 |  Blocksmith Labs Forge $FORGE | US$0,007096 | 1,34% | -0,77% | - | US$140,51 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.