Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Brian BRIAN | US$0,0007057 | -0,30% | -9,36% | - | US$4.938,69 | - |
| 5252 |  Blocksport BSPT | US$0,00009780 | 1,25% | 8,64% | - | US$4.968,42 | - |
| 5253 |  Astro Cash ASTRO | US$0,02690 | 1,97% | 1,12% | - | US$4.882,52 | - |
| 5254 |  Got Guaranteed GOTG | US$0,002022 | -1,31% | 21,35% | - | US$4.846,47 | - |
| 5255 |  ZAYA AI ZAI | US$0,05098 | 77,87% | 60,81% | - | US$4.834,70 | - |
| 5256 |  SINSO SINSO | US$0,003600 | -2,70% | 2,92% | - | US$4.827,61 | - |
| 5257 |  Gigabrain by virtuals BRAIN | US$0,006541 | -2,89% | 74,77% | - | US$4.813,43 | - |
| 5258 |  ZynCoin ZYN | US$0,004732 | 0,69% | 18,85% | - | US$4.293,78 | - |
| 5259 |  Bamboo on Base BAMBOO | US$0,004398 | -0,12% | -1,35% | - | US$7.385,49 | - |
| 5260 |  Brillion BRLN | US$0,003605 | -2,51% | -13,65% | - | US$4.717,20 | - |
| 5261 |  Sketch Coin SKETCH | US$0,0002934 | -3,20% | -1,45% | - | US$4.699,88 | - |
| 5262 |  Molecule MOLECULE | - | -31,50% | -28,70% | - | US$4.673,38 | - |
| 5263 |  Solnic SOLNIC | US$0,006059 | 3,66% | 29,07% | - | US$4.626,96 | - |
| 5264 |  Wrapped MistCoin WMC | US$5,31 | -1,15% | 25,22% | - | US$4.621,66 | - |
| 5265 |  WATER $WATER | US$0,00001056 | 7,69% | 26,75% | - | US$4.603,12 | - |
| 5266 |  Mobile Liquidity MOLI | US$0,02702 | -1,75% | 19,24% | - | US$4.566,84 | - |
| 5267 |  Spectra SPECTRA | US$0,01965 | -0,67% | -0,75% | - | US$4.551,74 | - |
| 5268 |  AstroPepeX APX | US$0,00002042 | -8,63% | -8,85% | - | US$4.522,95 | - |
| 5269 |  Jsetcoin JSET | US$0,008700 | -8,42% | -3,29% | - | US$4.491,70 | - |
| 5270 |  Anita Max Wynn WYNN | US$0,0002986 | 1,83% | 9,46% | - | US$4.477,01 | - |
| 5271 |  Chinese Doge Wow $CHIDO | US$0,0006502 | 14,28% | 21,62% | - | US$4.474,88 | - |
| 5272 |  CryptoFarmers FARM | US$0,4141 | -0,56% | -12,54% | - | US$4.474,87 | - |
| 5273 |  Shiva Inu SHIV | US$0,00000001000 | 7,35% | 29,19% | - | US$4.463,98 | - |
| 5274 |  TheStandard Token TST | US$0,004748 | 0,05% | 0,67% | - | US$4.442,22 | - |
| 5275 |  Anzen Finance (ANZ) ANZ | US$0,001612 | -2,31% | -21,47% | - | US$4.416,50 | - |
| 5276 |  Matrak Fan Token MTRK | US$0,0004576 | -1,86% | -29,46% | - | US$4.354,40 | - |
| 5277 |  Gary GARY | US$0,2569 | 3,94% | 26,34% | - | US$3.905,05 | - |
| 5278 |  ORC ORC | US$0,001217 | 3,03% | 26,44% | - | US$4.296,92 | - |
| 5279 |  DigiHealth DGH | US$0,0001150 | 30,84% | 10,42% | - | US$4.160,27 | - |
| 5280 |  SeaFi SPT | US$0,01233 | 2,92% | -8,37% | - | US$4.263,17 | - |
| 5281 |  DogeVerse DOGEVERSE | US$0,000004710 | -2,87% | -8,08% | - | US$4.218,51 | - |
| 5282 |  Memes Make It Possible MMIP | US$0,00004563 | 3,33% | 32,16% | - | US$4.201,79 | - |
| 5283 |  Quants QUNT | US$0,002293 | 0,61% | -0,48% | - | US$1.846,81 | - |
| 5284 |  AndyBlast ANDY | US$0,004644 | 2,60% | -0,86% | - | US$4.157,79 | - |
| 5285 |  Basilisk BSX | US$0,00004109 | 0,47% | 7,61% | - | US$4.130,26 | - |
| 5286 |  Shibwifhat SHIB | US$0,0008532 | 2,89% | 24,31% | - | US$4.081,03 | - |
| 5287 |  VOLT.WIN VOLT | US$0,001099 | 4,38% | 8,52% | - | US$4.119,78 | - |
| 5288 |  Degen Zoo DZOO | US$0,0009873 | -16,18% | -73,95% | - | US$4.328,86 | - |
| 5289 |  PlutoChain PLUTO | US$0,02382 | 15,91% | -29,48% | - | US$4.062,03 | - |
| 5290 |  POM POM | US$0,001347 | -1,32% | -6,75% | - | US$4.061,50 | - |
| 5291 |  Utya UTYA | US$0,0007535 | 0,50% | -11,17% | - | US$4.029,96 | - |
| 5292 |  Archethic UCO | US$0,0002670 | -9,96% | -35,80% | - | US$4.023,51 | - |
| 5293 |  AASToken AAST | US$0,001240 | 9,16% | 50,75% | - | US$4.366,97 | - |
| 5294 |  OwlDAO OWL | US$0,00006799 | 35,99% | -27,62% | - | US$4.006,52 | - |
| 5295 |  Nitefeeder NITEFEEDER | - | -8,71% | -7,58% | - | US$3.998,20 | - |
| 5296 |  NFTDeli DELI | US$0,00006024 | -5,47% | 41,45% | - | US$3.989,87 | - |
| 5297 |  Fungi FUNGI | US$0,004967 | -4,17% | 1,74% | - | US$3.984,80 | - |
| 5298 |  Truth TRUU | US$0,0006497 | 0,88% | 4,39% | - | US$3.953,67 | - |
| 5299 |  FireBotToken FBX | US$0,2778 | -0,59% | -0,78% | - | US$3.920,09 | - |
| 5300 |  Xi Token XI | US$0,002117 | 16,24% | 21,96% | - | US$3.914,67 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.