Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Liberland Dollar LLD | US$1,96 | -6,43% | -25,34% | - | US$10.970,86 | - |
| 5052 |  ai9000 AI9000 | US$0,0003614 | -7,82% | -0,95% | - | US$10.995,03 | - |
| 5053 |  Nodewaves NWS | US$0,001132 | -3,74% | -2,39% | - | US$10.858,18 | - |
| 5054 |  DRIP DRIP | US$0,01064 | -11,93% | 60,57% | - | US$10.884,15 | - |
| 5055 |  Boblles BOBLS | US$0,0003667 | -11,84% | -23,38% | - | US$10.663,83 | - |
| 5056 |  Jeo Boden BODEN | US$0,001887 | -2,31% | -1,19% | - | US$5.606,85 | - |
| 5057 |  Terraport TERRA | US$0,003060 | -1,60% | 2,05% | - | US$10.517,38 | - |
| 5058 |  SolCard SOLC | US$0,02545 | 3,23% | 13,76% | - | US$10.128,70 | - |
| 5059 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000009000 | 231,40% | -63,05% | - | US$10.439,92 | - |
| 5060 |  Drift Zone DT | US$0,00006000 | 140,97% | 49,70% | - | US$10.369,08 | - |
| 5061 |  Bitcoin Pizza Day PIZZA | US$0,4348 | 10,33% | 29,98% | - | US$10.323,73 | - |
| 5062 |  Sui RWA SUIRWA | US$0,0006292 | 16,34% | -12,54% | - | US$10.218,47 | - |
| 5063 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002597 | -0,40% | 0,04% | - | US$10.158,06 | - |
| 5064 |  O Intelligence Coin OI | US$17.627.329 | 1,34% | 5,72% | - | US$10.108,93 | - |
| 5065 |  Miss China MSCHINA | US$0,0001104 | 236,36% | 16,41% | - | US$10.017,53 | - |
| 5066 |  IceCream AI ICECREAM | US$0,02290 | -2,32% | 0,07% | - | US$10.061,02 | - |
| 5067 |  Clap Cat CLAP | US$0,0009015 | -0,47% | -1,20% | - | US$10.642,43 | - |
| 5068 |  BEPE BEPE | US$0,001240 | 6,92% | 11,11% | - | US$9.999,97 | - |
| 5069 |  TrustFi Network TFI | US$0,004270 | 0,22% | -0,20% | - | US$9.892,49 | - |
| 5070 |  doginwotah WATER | US$0,000009860 | 1,01% | 20,12% | - | US$9.889,08 | - |
| 5071 |  AxonDAO Governance Token AXGT | US$0,09198 | 2,74% | -2,38% | - | US$9.882,45 | - |
| 5072 |  Nebulas NAS | US$0,002450 | 1,25% | -1,93% | - | US$9.638,32 | - |
| 5073 |  Eifi FInance EIFI | US$0,007288 | 1,00% | 1,00% | - | US$9.648,57 | - |
| 5074 |  LiquidDriver LQDR | US$0,3240 | -0,32% | 3,10% | - | - | - |
| 5075 |  Thesirion TSO | US$0,0003034 | 1,24% | -2,98% | - | US$9.609,14 | - |
| 5076 |  Flame Protocol FLAME | US$0,00002898 | 3,12% | -10,74% | - | US$9.539,29 | - |
| 5077 |  Companion Pet Coin CPC | US$0,1655 | -1,50% | 1,52% | - | US$9.749,11 | - |
| 5078 |  NEXT GEN PEPE PEPE | US$0,002954 | 5,45% | 48,71% | - | US$9.453,31 | - |
| 5079 |  CRYPTO CLOUD CLOUD | US$0,001381 | -0,23% | -7,94% | - | US$9.371,90 | - |
| 5080 |  Brilliantcrypto BRIL | US$0,03140 | -6,75% | 18,18% | - | US$9.324,95 | - |
| 5081 |  STIMA STIMA | US$1,00 | -0,02% | 0,36% | - | US$9.295,36 | - |
| 5082 |  ConsciousDao CVN | US$0,1239 | -3,68% | 24,78% | - | US$9.235,06 | - |
| 5083 |  CFX Quantum CFXQ | US$0,001851 | -1,02% | -1,36% | - | US$9.227,62 | - |
| 5084 |  Flourishing AI AI | US$0,01413 | -25,49% | -25,88% | - | US$61.815,10 | - |
| 5085 |  Asia Coin ASIA | US$0,06326 | -4,16% | 13,46% | - | US$9.184,56 | - |
| 5086 |  Ozone Metaverse OZONE | US$0,0002599 | -7,41% | -6,81% | - | US$9.172,95 | - |
| 5087 |  Trendix TRDX | US$0,01160 | -14,30% | 10,06% | - | US$9.153,42 | - |
| 5088 |  VinDax Coin VD | US$0,01100 | 2,28% | -3,37% | - | US$9.107,82 | - |
| 5089 |  Deep AI DEEP | US$0,0001158 | 38,92% | 38,71% | - | US$9.109,66 | - |
| 5090 |  USDH USDH | US$0,9995 | -0,09% | -0,08% | - | US$9.148,79 | - |
| 5091 |  Frencoin FREN | US$0,0000009700 | -0,81% | -2,89% | - | US$9.087,28 | - |
| 5092 |  Hawk HAWK | US$0,0001011 | -0,19% | -12,79% | - | US$8.994,27 | - |
| 5093 |  SUGARVERSE CNDY | US$0,0008476 | 0,73% | 5,51% | - | US$9.300,83 | - |
| 5094 |  Squad3 SQ3 | US$0,01139 | 4,12% | 13,54% | - | US$8.992,26 | - |
| 5095 |  Sunflower Land SFL | US$0,09433 | -0,48% | -3,25% | - | US$8.990,13 | - |
| 5096 |  IC GHOST GHOST | US$0,00007530 | -9,06% | -10,59% | - | US$8.974,93 | - |
| 5097 |  DogLibre DOGL | US$0,00000002000 | 2,02% | 7,26% | - | US$8.903,95 | - |
| 5098 |  InpulseX IPX | US$0,00005347 | 0,61% | 2,54% | - | US$8.861,63 | - |
| 5099 |  ULTRON ULX | US$0,007600 | -18,54% | -29,56% | - | US$8.831,31 | - |
| 5100 |  ARCS ARX | US$0,00006504 | -6,04% | -79,88% | - | US$8.822,54 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.