Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Stader MaticX MATICX | US$0,2099 | 1,61% | 0,32% | - | US$25.785,58 | - |
| 4852 |  CryptoGPT CRGPT | US$0,01877 | 0,66% | -0,92% | - | US$25.731,55 | - |
| 4853 |  Volaris Games VOLS | US$0,001646 | -1,81% | 2,24% | - | US$25.710,32 | - |
| 4854 |  Cadabra Finance ABRA | US$1,04 | -0,11% | -8,62% | - | - | - |
| 4855 |  Lifeform Token LFT | US$0,01291 | -2,52% | -17,22% | - | US$25.872,94 | - |
| 4856 |  PL^Gnet PLUG | US$0,00008147 | 0,93% | -6,79% | - | US$25.638,62 | - |
| 4857 |  Relation Labs REL | US$0,0004948 | -2,81% | -16,56% | - | US$25.633,57 | - |
| 4858 |  Baby Elon BABYELON | - | 0,49% | -6,44% | - | US$25.314,21 | - |
| 4859 |  Hiver HIT | US$0,1265 | -3,21% | -14,37% | - | US$25.304,25 | - |
| 4860 |  Groggo By Matt Furie GROGGO | US$0,0006946 | 36,00% | 135,37% | - | US$25.275,46 | - |
| 4861 |  Ex Sports EXS | US$0,007440 | -9,15% | -18,20% | - | US$25.261,00 | - |
| 4862 |  Sivasspor Token SIV | US$0,03963 | -0,65% | -5,58% | - | US$15.734,37 | - |
| 4863 |  Chirppad CHPD | US$0,0002949 | -3,64% | -17,27% | - | US$24.937,95 | - |
| 4864 |  Andy (Base) ANDY | US$0,001997 | -1,98% | 8,19% | - | US$24.917,37 | - |
| 4865 |  Staked ICX sICX | US$0,1275 | 5,24% | 16,71% | - | US$28.097,29 | - |
| 4866 |  Glades GLDS | US$0,003058 | -8,00% | -5,96% | - | US$24.867,90 | - |
| 4867 |  M3M3 M3M3 | US$0,003116 | 1,61% | 4,71% | - | US$16.617,75 | - |
| 4868 |  BlockDrop BDROP | US$0,01588 | -0,56% | 5,15% | - | US$24.554,12 | - |
| 4869 |  DedaCoin DEDA | US$0,5480 | -8,68% | 1,77% | - | US$24.479,35 | - |
| 4870 |  Centurion Invest CIX | US$0,003788 | -0,65% | -5,65% | - | US$26.866,99 | - |
| 4871 |  AIVeronica AIV | US$0,002300 | -0,96% | 7,29% | - | US$24.310,59 | - |
| 4872 |  Nirvana Chain NAC | US$0,1072 | 4,49% | 3,42% | - | US$23.985,91 | - |
| 4873 |  Sympson AI $SYMP | US$0,002478 | -5,98% | 11,00% | - | US$23.896,17 | - |
| 4874 |  NatronZ NCOIN | US$0,02933 | 3,95% | 1,42% | - | US$23.840,48 | - |
| 4875 |  KALICHAIN KALIS | US$0,01445 | -2,43% | 24,31% | - | US$23.777,03 | - |
| 4876 |  Core Keeper COKE | US$0,002160 | 37,58% | 83,13% | - | US$23.718,97 | - |
| 4877 |  Orchai OCH | US$0,05230 | -1,31% | 2,85% | - | US$23.617,62 | - |
| 4878 |  NewB.Farm NEWB | US$2,63 | -8,77% | -14,34% | - | US$23.378,50 | - |
| 4879 |  Pundi X PURSE PURSE | US$0,00003947 | -0,55% | 14,30% | - | US$23.373,59 | - |
| 4880 |  Electric Cash ELCASH | US$0,08179 | -1,23% | -23,39% | - | US$23.274,37 | - |
| 4881 |  Origin Ether OETH | US$1.581,96 | 0,07% | 4,13% | - | US$80.568,62 | - |
| 4882 |  Miner Arena MINAR | US$0,02410 | 1,09% | 1,69% | - | US$22.981,08 | - |
| 4883 |  THORWallet TGT | US$0,01432 | 15,39% | 153,81% | - | US$22.904,77 | - |
| 4884 |  The Green World TGW | US$0,4916 | 4,10% | -4,93% | - | US$22.870,01 | - |
| 4885 |  Music by Virtuals MUSIC | US$0,001388 | 5,14% | 24,87% | - | US$22.776,71 | - |
| 4886 |  MantaDAO MNTA | US$0,07553 | -2,22% | 1,12% | - | US$22.816,70 | - |
| 4887 |  Feenix FEENIX | US$0,001163 | 2,15% | 7,05% | - | US$22.703,67 | - |
| 4888 |  Stargaze STARS | US$0,001681 | -5,10% | -20,11% | - | US$12.690,91 | - |
| 4889 |  Antalyaspor Token AKREP | US$0,05335 | -2,05% | -14,04% | - | US$21.358,78 | - |
| 4890 |  Hatayspor Token HATAY | US$0,02418 | 0,49% | -5,51% | - | US$40.826,15 | - |
| 4891 |  Realis Network LIS | US$0,00004410 | -14,86% | -84,47% | - | US$22.724,40 | - |
| 4892 |  Acolyte by Virtuals ACOLYT | US$0,007242 | 3,53% | 34,62% | - | US$22.629,82 | - |
| 4893 |  Universal ETH UNIETH | US$1.725,78 | 0,41% | 3,68% | - | US$22.281,00 | - |
| 4894 |  Intelly INTL | US$0,1001 | 0,00% | -6,41% | - | US$22.281,37 | - |
| 4895 |  StakeWise SWISE | US$0,01013 | 16,53% | 29,05% | - | US$22.124,21 | - |
| 4896 |  Libra Incentix LIXX | US$0,0002462 | -10,09% | -14,33% | - | US$21.843,68 | - |
| 4897 |  Pi INU PINU | US$0,0000003900 | 0,27% | 12,66% | - | US$22.001,33 | - |
| 4898 |  Game.com GTC | US$0,0002298 | 3,01% | 11,70% | - | US$21.583,71 | - |
| 4899 |  Gram GRAM | US$0,004226 | -0,06% | 2,21% | - | US$19.460,62 | - |
| 4900 |  Harambe AI HARAMBEAI | US$0,02063 | 7,70% | 82,94% | - | US$21.781,54 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.