Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  USA Unity Coin UUC | US$0,0008100 | 8,72% | -26,50% | - | US$42.758,13 | - |
| 4702 |  Health & Wealth HEWE | US$0,0007352 | 1,11% | 5,56% | - | US$42.963,95 | - |
| 4703 |  CorgiAI CORGIAI | US$0,0001493 | -0,51% | -5,93% | - | US$42.988,14 | - |
| 4704 |  NAOS Finance NAOS | US$0,001361 | -5,51% | -4,78% | - | US$42.722,00 | - |
| 4705 |  Athene Network ATN | US$0,009745 | -13,16% | -3,14% | - | US$42.197,29 | - |
| 4706 |  Trailblaze XBLAZE | US$0,0009980 | -0,20% | -2,59% | - | US$42.026,38 | - |
| 4707 |  Aquarius AQUA | US$0,0006482 | 0,27% | -0,42% | - | US$41.741,51 | - |
| 4708 |  Cockfight Network CFN | US$0,3822 | 0,44% | -3,94% | - | US$41.209,08 | - |
| 4709 |  Futureswap FST | US$0,001840 | 3,38% | 5,23% | - | US$41.142,32 | - |
| 4710 |  Game Meteor Coin GMTO | US$0,0003524 | -4,76% | -6,09% | - | US$40.921,21 | - |
| 4711 |  BRCStarter BRCST | US$0,01680 | 0,60% | 0,88% | - | US$40.472,47 | - |
| 4712 |  Harambe on Solana HARAMBE | US$0,004275 | 10,96% | 24,67% | - | US$40.544,13 | - |
| 4713 |  Base Terminal BASEX | US$0,0001430 | 2,15% | 14,50% | - | US$40.138,78 | - |
| 4714 |  Summit SUMMIT | US$0,0001389 | 3,90% | 25,50% | - | US$40.322,68 | - |
| 4715 |  IMARO IMARO | US$0,0008195 | 0,29% | 2,89% | - | US$39.653,19 | - |
| 4716 |  MOBIX MOBX | US$0,02561 | -0,93% | -9,33% | - | US$39.877,54 | - |
| 4717 |  Ajuna Network AJUN | US$0,001938 | 0,02% | -2,36% | - | US$39.819,60 | - |
| 4718 |  EurocoinToken ECTE | US$0,06089 | 1,49% | 7,29% | - | US$39.813,58 | - |
| 4719 |  MetaniaGames v2 METANIA | US$0,03888 | 0,21% | -1,35% | - | US$39.686,47 | - |
| 4720 |  Memento DEXTF | US$0,1141 | 0,91% | -19,40% | - | US$39.646,98 | - |
| 4721 |  Arbius AIUS | US$17,54 | 4,49% | -8,77% | - | US$39.063,86 | - |
| 4722 |  XPX XPX | US$0,000007110 | 1,57% | 2,63% | - | US$39.605,10 | - |
| 4723 |  Baby Grok BABYGROK | - | 0,53% | -1,15% | - | US$39.997,44 | - |
| 4724 |  Ripples RPLS | US$0,005172 | -5,49% | -26,50% | - | US$39.477,56 | - |
| 4725 |  Ethscriptions ETHS | US$0,1150 | -2,55% | 3,71% | - | US$39.165,04 | - |
| 4726 |  Okayeg OKAYEG | US$0,000004410 | 7,55% | 11,39% | - | US$37.291,79 | - |
| 4727 |  ChainAware.ai AWARE | US$0,006848 | -0,28% | -9,04% | - | US$38.908,84 | - |
| 4728 |  BMAX BMAX | US$0,07749 | 1,87% | -3,11% | - | US$38.880,25 | - |
| 4729 |  DOLA Borrowing Right DBR | US$0,08627 | 2,88% | 0,12% | - | US$38.655,59 | - |
| 4730 |  Diyarbekirspor Token DIYAR | US$0,01566 | -0,03% | 2,62% | - | US$31.783,98 | - |
| 4731 |  Duzce Token DUZCE | US$0,01076 | -1,25% | -10,00% | - | US$28.549,22 | - |
| 4732 |  Oxchange Finance OC | US$0,2697 | -4,20% | 16,61% | - | US$38.383,28 | - |
| 4733 |  Kaspy KASPY | US$0,000007140 | -0,16% | 2,22% | - | US$38.124,63 | - |
| 4734 |  Bincentive BCNT | US$0,001248 | -8,89% | -53,45% | - | US$37.073,46 | - |
| 4735 |  PLAY PLAY | US$0,005147 | 5,03% | 25,92% | - | US$37.845,79 | - |
| 4736 |  Note NOTE | US$0,9998 | -0,02% | -0,62% | - | US$37.694,13 | - |
| 4737 |  Sharky Sharkx SHARK | US$0,00002170 | 6,38% | 10,78% | - | US$37.421,75 | - |
| 4738 |  DOLZ DOLZ | US$0,006460 | -0,75% | -3,91% | - | US$37.351,15 | - |
| 4739 |  UBIT UBIT | US$0,01403 | 7,48% | -45,75% | - | US$37.219,11 | - |
| 4740 |  KalyChain KLC | US$0,001206 | -0,33% | -0,12% | - | US$37.191,68 | - |
| 4741 |  IMO IMO | US$0,8532 | 9,86% | -13,07% | - | US$36.949,03 | - |
| 4742 |  DOGAI DOGAI | US$0,0007577 | 31,42% | 114,22% | - | US$36.645,15 | - |
| 4743 |  Quantum Fusion Network QF | US$1,44 | 3,02% | -4,93% | - | US$36.422,27 | - |
| 4744 |  BOB BOB | US$0,5809 | 0,80% | 14,57% | - | US$36.348,12 | - |
| 4745 |  Sna-King Trump SNAKT | US$0,00004778 | 1,92% | 18,70% | - | US$36.457,15 | - |
| 4746 |  LAKE LAK3 | US$0,2101 | 0,63% | -1,91% | - | US$36.314,92 | - |
| 4747 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003088 | 0,34% | 0,06% | - | US$34.632,22 | - |
| 4748 |  Coinmetro Token XCM | US$0,06484 | -0,03% | 10,58% | - | US$36.201,22 | - |
| 4749 |  Erzurumspor Token ERZ | US$0,05487 | -1,37% | -8,91% | - | US$36.965,04 | - |
| 4750 |  Fur Simpson FURSIMPSON | - | -93,15% | 0,00% | - | US$37.107,49 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.