Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Magic Internet Money MIM | US$1,00 | 0,44% | 0,02% | - | US$56.198,32 | - |
| 4602 |  khaokheowzoo KHEOWZOO | US$0,0001277 | 0,26% | -0,92% | - | US$55.897,54 | - |
| 4603 |  Ethermon EMON | US$0,0003599 | 0,09% | -5,43% | - | US$56.300,10 | - |
| 4604 |  Egoras Credit EGC | US$1,45 | -0,41% | -9,55% | - | US$55.700,68 | - |
| 4605 |  Fanzee FNZ | US$0,0002270 | 12,38% | 14,74% | - | US$55.672,92 | - |
| 4606 |  SpecialMetalX SMETX | US$1,87 | -0,01% | 0,38% | - | US$55.852,36 | - |
| 4607 |  Rage Trade RAGE | US$0,05733 | 11,05% | 10,38% | - | US$55.444,89 | - |
| 4608 |  Open Meta City OMZ | US$0,05514 | 0,08% | -8,51% | - | US$55.334,28 | - |
| 4609 |  SNAKE SNK | US$0,03795 | 0,02% | 0,05% | - | US$55.290,33 | - |
| 4610 |  Zuzalu Inu ZUZALU | US$0,0001614 | 0,22% | -0,20% | - | US$55.033,81 | - |
| 4611 |  Primas PST | US$0,0005715 | -28,56% | 3,47% | - | US$54.611,44 | - |
| 4612 |  Rabi RABI | US$0,001251 | -3,81% | -64,44% | - | US$54.918,03 | - |
| 4613 |  Hydro Protocol HDRO | US$0,01733 | 0,97% | 0,50% | - | US$53.041,58 | - |
| 4614 |  Lightning Bitcoin LBTC | US$0,06150 | -0,66% | -6,19% | - | US$54.836,44 | - |
| 4615 |  STRIKE STRIKE | US$0,004817 | 0,25% | 22,13% | - | US$54.725,39 | - |
| 4616 |  SportsPie PIE | US$0,0008686 | -0,08% | 7,13% | - | US$54.262,79 | - |
| 4617 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,39 | -22,32% | -25,26% | - | US$54.600,01 | - |
| 4618 |  PAWZONE PAW | US$0,0000003800 | -0,60% | 6,92% | - | US$54.450,41 | - |
| 4619 |  Optio OPT | US$0,02309 | -2,07% | -0,12% | - | US$54.578,36 | - |
| 4620 |  Miners.Club MBC | US$0,01186 | -11,63% | -21,32% | - | US$54.411,92 | - |
| 4621 |  Doge 2.0 DOGE2.0 | - | -5,08% | 10,30% | - | US$54.553,56 | - |
| 4622 |  Lenfi LENFI | US$0,5018 | -4,69% | -9,34% | - | US$53.942,22 | - |
| 4623 |  SubDAO GOV | US$0,00005350 | 34,77% | 51,26% | - | US$54.196,96 | - |
| 4624 |  Banksters Token BARS | US$0,0004433 | -0,10% | 3,77% | - | US$53.889,67 | - |
| 4625 |  PokerFi POKERFI | US$0,00006996 | 0,00% | 0,06% | - | US$53.578,21 | - |
| 4626 |  Navio NAV | US$0,03020 | 6,16% | 17,23% | - | US$53.669,70 | - |
| 4627 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,33% | 5,18% | - | US$53.485,11 | - |
| 4628 |  AI Nexus A1X | US$0,003155 | 1,68% | -1,33% | - | US$53.316,55 | - |
| 4629 |  dogwifhat (ETH) DOGWIFHAT | US$0,002602 | 0,16% | -1,36% | - | US$53.295,14 | - |
| 4630 |  Soroosh Smart Ecosystem SSE | US$0,0009988 | 3,37% | 20,48% | - | US$53.288,58 | - |
| 4631 |  MSQ Cycle Burn BURN | US$0,02767 | 66,85% | 339,21% | - | US$52.993,20 | - |
| 4632 |  Pcoland Meta Earth PME | US$0,0001093 | 3,90% | 0,14% | - | US$52.989,04 | - |
| 4633 |  ALIENX AIX | US$0,002160 | -6,49% | -14,89% | - | US$52.849,57 | - |
| 4634 |  MonbaseCoin MBC | US$0,09010 | 10,01% | 21,39% | - | US$52.742,07 | - |
| 4635 |  tobi TOBI | US$0,0001712 | -4,91% | 14,87% | - | US$52.716,56 | - |
| 4636 |  NEAT NEAT | US$0,002181 | -6,69% | -14,88% | - | US$53.150,00 | - |
| 4637 |  STAMP STAMP | US$0,01155 | 1,22% | -16,43% | - | US$52.657,50 | - |
| 4638 |  Quantum Q | US$0,002330 | 0,35% | 3,99% | - | US$52.537,23 | - |
| 4639 |  Crow Computer CROW | US$0,00002458 | -0,17% | 14,99% | - | US$52.328,59 | - |
| 4640 |  Frax USD FRXUSD | US$0,9998 | 0,04% | 0,04% | - | US$51.950,80 | - |
| 4641 |  Kangamoon KANG | US$0,0006761 | 0,63% | 8,97% | - | US$51.970,07 | - |
| 4642 |  Metavisa Protocol MESA | US$0,00001740 | 1,76% | 7,50% | - | US$51.917,48 | - |
| 4643 |  Dignity Gold DIGAU | US$5,47 | -0,68% | 4,35% | - | US$51.943,31 | - |
| 4644 |  Anon ANON | US$0,001279 | 4,89% | 2,42% | - | US$51.856,13 | - |
| 4645 |  LEO LEO | US$0,0001239 | -9,16% | -2,32% | - | US$51.754,36 | - |
| 4646 |  Few and Far Protocol FAR | US$0,001236 | -8,17% | -36,52% | - | US$51.549,60 | - |
| 4647 |  Reform DAO RFRM | US$0,06061 | -1,13% | -0,70% | - | US$51.159,64 | - |
| 4648 |  Balance AI BAI | US$0,1784 | -0,15% | -2,80% | - | US$51.348,64 | - |
| 4649 |  Bitcoin Vault BTCV | US$0,6196 | -2,97% | 6,68% | - | US$50.778,01 | - |
| 4650 |  Waterfall WATER | US$0,0003207 | -4,63% | -12,77% | - | US$50.666,59 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.