Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Chimpzee CHMPZ | US$0,000007610 | 2,56% | 23,20% | - | US$78.460,34 | - |
| 4152 |  D.A.I.Wo DAIWO | US$1,20 | -0,01% | -0,21% | - | US$78.318,26 | - |
| 4153 |  BilliCat BCAT | US$0,001002 | -6,49% | -7,18% | - | US$77.922,35 | - |
| 4154 |  Omega Network OMN | US$0,0006390 | 32,03% | 23,94% | - | US$77.717,23 | - |
| 4155 |  Octavia AI VIA | US$0,02297 | 1,03% | -7,83% | - | US$77.304,11 | - |
| 4156 |  Get AI GET | US$6,09 | 2,93% | 10,52% | - | US$77.523,38 | - |
| 4157 |  Netswap NETT | US$0,04052 | 2,51% | 4,45% | - | US$77.474,90 | - |
| 4158 |  DOVU DOVU | US$0,0007727 | 9,50% | 45,29% | - | US$77.033,03 | - |
| 4159 |  Inery $INR | US$0,006589 | -20,61% | -18,81% | - | US$76.853,86 | - |
| 4160 |  Simmi SIMMI | US$0,000009410 | 0,03% | 1,02% | - | US$76.713,87 | - |
| 4161 |  Lootex LOOT | US$0,004971 | -12,81% | -52,72% | - | US$76.417,46 | - |
| 4162 |  Humanize $HMT | US$0,0003950 | 0,77% | -13,14% | - | US$76.662,47 | - |
| 4163 |  XRUN XRUN | US$0,07755 | -4,56% | -1,35% | - | US$77.994,40 | - |
| 4164 |  Chappyz CHAPZ | US$0,0001685 | 2,82% | -0,24% | - | US$72.898,64 | - |
| 4165 |  Chain Games CHAIN | US$0,03158 | 6,87% | 10,71% | - | US$76.274,69 | - |
| 4166 |  Bretta (Brett’s Wife) BRETTA | US$0,0004069 | 76,51% | 46,56% | - | US$74.895,62 | - |
| 4167 |  NALS (Ordinals) NALS | US$0,01457 | 8,49% | 13,12% | - | US$76.239,26 | - |
| 4168 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06519 | 5,30% | -3,08% | - | US$76.487,54 | - |
| 4169 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005138 | -10,06% | -12,83% | - | US$75.672,34 | - |
| 4170 |  JUNO JUNO | US$0,09000 | 0,10% | -7,88% | - | US$76.003,54 | - |
| 4171 |  SpaceY SPAY | US$0,01887 | 11,07% | 2,81% | - | US$75.851,96 | - |
| 4172 |  GOLCOIN GOLC | US$0,009172 | -11,06% | -32,76% | - | US$76.425,81 | - |
| 4173 |  CoinFi COFI | US$0,0002243 | -1,05% | 2,46% | - | US$75.889,87 | - |
| 4174 |  Army of Fortune Gem AFG | US$0,002973 | -0,22% | 13,07% | - | US$75.522,73 | - |
| 4175 |  ITEMVERSE ITEM | US$0,00007838 | 2,44% | -0,09% | - | US$75.473,30 | - |
| 4176 |  Treecle TRCL | US$0,002787 | -1,55% | 45,55% | - | US$75.856,79 | - |
| 4177 |  ELVIS ELVIS | US$0,0008989 | -12,62% | -20,36% | - | US$75.419,85 | - |
| 4178 |  Domi Online DOMI | US$0,003860 | -4,93% | -8,74% | - | US$75.317,64 | - |
| 4179 |  Witnet WIT | US$0,001670 | 0,32% | 2,32% | - | US$75.267,23 | - |
| 4180 |  INSC (Ordinals) INSC | US$0,01135 | 3,74% | -3,90% | - | US$75.180,50 | - |
| 4181 |  Sage Universe SAGE | US$0,002746 | -2,38% | 21,02% | - | US$75.041,53 | - |
| 4182 |  Focai.fun FOCAI | US$0,00006601 | -5,35% | -12,85% | - | US$74.867,51 | - |
| 4183 |  Archway ARCH | US$0,01068 | -1,30% | -7,67% | - | US$59.889,47 | - |
| 4184 |  BitStable BSSB | US$0,03030 | 0,33% | 14,38% | - | US$74.909,69 | - |
| 4185 |  Ring AI RING | US$0,009814 | -8,98% | 2,91% | - | US$86.229,98 | - |
| 4186 |  Elumia Crowns ELU | US$0,001351 | -3,12% | 21,02% | - | US$71.310,80 | - |
| 4187 |  Fautor FTR | US$0,005968 | -2,53% | 0,16% | - | US$74.990,83 | - |
| 4188 |  Work X WORK | US$0,007064 | -12,94% | -21,86% | - | US$74.101,71 | - |
| 4189 |  Pepper PEPPER | US$0,003053 | -1,13% | 2,86% | - | US$73.998,50 | - |
| 4190 |  Magic Crystal MC | US$0,1084 | -1,63% | -4,43% | - | US$74.232,98 | - |
| 4191 |  NFMart NFM | US$0,000002710 | -18,32% | 2,20% | - | US$74.535,23 | - |
| 4192 |  Fandomdao FAND | US$0,02016 | -3,01% | -4,94% | - | US$74.107,33 | - |
| 4193 |  Burp BURP | US$0,0002019 | 26,75% | 28,62% | - | US$73.073,67 | - |
| 4194 |  PiP (Hyperliquid) PIP | US$6,14 | 2,42% | 28,50% | - | US$73.930,82 | - |
| 4195 |  Pharaoh PHAR | US$328,18 | 1,32% | -3,39% | - | US$74.005,62 | - |
| 4196 |  ASH ASH | US$0,8571 | 15,38% | 30,61% | - | US$73.610,72 | - |
| 4197 |  Thales THALES | US$0,09900 | -1,21% | 0,98% | - | US$74.241,47 | - |
| 4198 |  Datamall Coin DMC | US$0,004430 | -11,20% | -47,34% | - | US$73.497,98 | - |
| 4199 |  GoldMiner GM | US$0,0000005200 | -12,21% | -17,81% | - | US$72.435,20 | - |
| 4200 |  Krypton Galaxy Coin KGC | US$0,000005540 | -36,46% | -34,77% | - | US$73.328,66 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.