Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  The Innovation Game TIG | US$0,2669 | 4,04% | -17,39% | - | US$116.534 | - |
| 3952 |  Tribe TRIBE | US$0,3160 | -2,55% | -3,84% | - | US$117.338 | - |
| 3953 |  Ness LAB NESS | US$0,03482 | -1,04% | -2,51% | - | US$116.516 | - |
| 3954 |  AI Metaverse AIM | US$0,002820 | -2,76% | -4,04% | - | US$116.145 | - |
| 3955 |  Vader Protocol VADER | US$0,008280 | 5,89% | 49,05% | - | US$115.254 | - |
| 3956 |  MicroVisionChain SPACE | US$0,1916 | -8,40% | -18,48% | - | US$115.135 | - |
| 3957 |  MPRO Lab MPRO | US$0,001300 | 0,34% | 3,99% | - | US$115.192 | - |
| 3958 |  Etica ETI | US$0,04400 | -0,18% | -5,92% | - | US$114.128 | - |
| 3959 |  ESG ESG | US$0,2542 | 0,78% | -2,42% | - | US$115.429 | - |
| 3960 |  Financie Token FNCT | US$0,001580 | -2,66% | -5,33% | - | US$114.925 | - |
| 3961 |  Jackal Protocol JKL | US$0,08636 | -8,87% | -10,01% | - | US$114.478 | - |
| 3962 |  Param PARAM | US$0,0003165 | -18,77% | -48,03% | - | US$115.143 | - |
| 3963 |  Patex PATEX | US$0,1257 | 55,31% | 53,90% | - | US$113.046 | - |
| 3964 |  AR.IO Network ARIO | US$0,01737 | 1,02% | -35,73% | - | US$115.057 | - |
| 3965 |  JennyCo JCO | US$0,003905 | -1,01% | 1,90% | - | US$112.123 | - |
| 3966 |  SuiAI SUAI | US$0,002212 | 22,64% | -2,23% | - | US$112.565 | - |
| 3967 |  Evercraft Ecotechnologies $ECET | US$0,01392 | 0,81% | 4,06% | - | US$112.327 | - |
| 3968 |  Cat Protocol OPCAT | US$0,2251 | -6,23% | 124,83% | - | US$112.161 | - |
| 3969 |  Iron Fish IRON | US$0,1262 | 3,97% | -7,66% | - | US$111.829 | - |
| 3970 |  Dreamcoins DREAM | US$0,001077 | 10,10% | -2,80% | - | US$110.421 | - |
| 3971 |  FUD FUD | US$0,00000004000 | 2,63% | -0,18% | - | US$110.585 | - |
| 3972 |  Theos THEOS | US$0,0001007 | 109,58% | 140,74% | - | US$109.951 | - |
| 3973 |  Conan CONAN | US$0,005513 | 12,60% | 28,07% | - | US$109.979 | - |
| 3974 |  Lufina FINA | US$0,08838 | 1,00% | -26,32% | - | US$109.725 | - |
| 3975 |  Ridotto RDT | US$0,004768 | 0,01% | 0,44% | - | US$109.410 | - |
| 3976 |  Aura AURA | US$0,0007787 | -4,08% | 24,10% | - | US$109.278 | - |
| 3977 |  STORAGENT STORAGENT | US$0,00002611 | -2,22% | 4,48% | - | US$114.694 | - |
| 3978 |  Nuklai NAI | US$0,002032 | 6,25% | 5,77% | - | US$95.443,54 | - |
| 3979 |  edeXa EDX | US$0,02416 | -0,07% | 93,57% | - | US$109.034 | - |
| 3980 |  Friend.tech FRIEND | US$0,05321 | -29,91% | 39,28% | - | US$109.271 | - |
| 3981 |  DiamondShell.finance DSHELL | US$1,00 | 2,01% | 0,10% | - | US$108.815 | - |
| 3982 |  JLaunchpad JLP | US$0,001818 | -35,43% | -52,60% | - | US$108.103 | - |
| 3983 |  Doric Network DRC | US$0,3364 | 1,19% | -3,63% | - | US$108.554 | - |
| 3984 |  Moxie MOXIE | US$0,0003133 | -9,18% | -10,82% | - | US$113.355 | - |
| 3985 |  AION 5100 AION | US$0,1168 | -1,43% | -18,94% | - | US$107.903 | - |
| 3986 |  SatoshiDEX SATX | US$0,0001852 | 2,78% | -1,61% | - | US$107.035 | - |
| 3987 |  AsMatch ASM | US$0,1109 | -5,77% | -3,23% | - | US$106.568 | - |
| 3988 |  Merge Pals MERGE | US$0,0001213 | -3,20% | -50,36% | - | US$106.427 | - |
| 3989 |  Flash Protocol FLASH | US$0,00005050 | -5,07% | -5,00% | - | US$106.563 | - |
| 3990 |  PayNet Coin PAYN | US$0,6332 | 0,37% | 3,05% | - | US$106.278 | - |
| 3991 |  Gold Fever NGL | US$0,01339 | -5,18% | -14,13% | - | US$105.842 | - |
| 3992 |  Aperture Finance APTR | US$0,001361 | -1,93% | -1,48% | - | US$106.101 | - |
| 3993 |  XENO Governance GXE | US$0,001801 | 2,34% | 22,59% | - | US$105.767 | - |
| 3994 |  EgonCoin EGON | US$0,003630 | 96,23% | 147,15% | - | US$105.621 | - |
| 3995 |  Zephyr Protocol ZEPH | US$0,5865 | 2,02% | 15,68% | - | US$105.139 | - |
| 3996 |  Trex20 TX20 | US$0,001058 | 57,29% | 80,56% | - | US$104.510 | - |
| 3997 |  Clipper SAIL | US$0,0008343 | -0,45% | -18,21% | - | US$103.566 | - |
| 3998 |  Angle ANGLE | US$0,01550 | 0,29% | 8,87% | - | US$104.315 | - |
| 3999 |  X2Y2 X2Y2 | US$0,0009700 | 1,05% | -6,56% | - | US$103.461 | - |
| 4000 |  dogi DOGI | US$0,2174 | 11,71% | 73,56% | - | US$104.330 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.