Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HashPack PACK | US$0,01828 | 4,08% | -1,19% | - | US$177.026 | - |
| 3752 |  LEOX LEOX | US$0,04343 | -1,32% | 1,02% | - | US$175.471 | - |
| 3753 |  Apex Fusion AP3X | US$0,2220 | 12,49% | 10,45% | - | US$174.721 | - |
| 3754 |  Brazilian Digital Token BRZ | US$0,1717 | 1,02% | 1,60% | - | US$174.479 | - |
| 3755 |  Skulls of Pepe Token SKOP | US$0,01082 | 1,20% | 22,31% | - | US$173.992 | - |
| 3756 |  NEWM NEWM | US$0,0008377 | 1,98% | -5,22% | - | US$173.729 | - |
| 3757 |  Syno Finance SYNO | US$0,003087 | 312,22% | 303,55% | - | US$173.874 | - |
| 3758 |  4-CHAN 4CHAN | - | -11,18% | 8,67% | - | US$147.938 | - |
| 3759 |  XOXNO XOXNO | US$0,03369 | 4,56% | 36,44% | - | US$172.794 | - |
| 3760 |  MimbleWimbleCoin MWC | US$21,23 | 0,17% | 1,86% | - | US$172.556 | - |
| 3761 |  MAGA Trump MAGATRUMP | US$0,1878 | -0,04% | 2,08% | - | US$172.280 | - |
| 3762 |  XANA XETA | US$0,0009873 | -1,80% | -10,85% | - | US$170.452 | - |
| 3763 |  spurdo SPURDO | - | 1,26% | 7,80% | - | US$169.002 | - |
| 3764 |  Syncvault SVTS | US$0,2813 | 3,50% | 4,94% | - | US$170.351 | - |
| 3765 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | 0,11% | - | US$169.291 | - |
| 3766 |  Swan Chain SWAN | US$0,01499 | -6,61% | -19,61% | - | US$169.652 | - |
| 3767 |  Universal Blockchain USBT | US$0,0001501 | -9,15% | -3,78% | - | US$168.521 | - |
| 3768 |  Undead Blocks UNDEAD | US$0,001705 | -1,07% | 1,55% | - | US$167.008 | - |
| 3769 |  Cheyenne CHEYENNE | US$0,0001642 | 1,59% | 7,28% | - | US$168.099 | - |
| 3770 |  AvocadoCoin AVDO | US$1.467,67 | 0,63% | -0,41% | - | US$167.854 | - |
| 3771 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | 0,07% | - | US$168.843 | - |
| 3772 |  Time Traveler BARRON | US$0,00009585 | -3,17% | 21,70% | - | US$167.611 | - |
| 3773 |  Sugar SUGR | US$0,0004789 | -4,61% | 3,79% | - | US$166.796 | - |
| 3774 |  ChatGPT's Mascot CHATTY | US$0,0002990 | 4,96% | -3,24% | - | US$167.528 | - |
| 3775 |  #1 Tiktok Squirrel PEANUT | US$0,0002510 | 2,88% | 20,18% | - | US$166.365 | - |
| 3776 |  SuperDapp SUPR | US$0,001940 | 14,80% | 32,03% | - | US$165.320 | - |
| 3777 |  Melos Studio MELOS | US$0,0002222 | 13,42% | 3,22% | - | US$158.659 | - |
| 3778 |  Thunder Brawl THB | US$0,03064 | -0,83% | 5,70% | - | US$160.041 | - |
| 3779 |  Zenlink ZLK | US$0,005710 | 134,99% | 141,13% | - | US$164.764 | - |
| 3780 |  HEX HEX | US$0,001622 | 6,39% | 17,37% | - | US$187.119 | - |
| 3781 |  Honeyland HXD | US$0,008409 | 1,79% | 9,78% | - | US$164.507 | - |
| 3782 |  PiggyPiggy PGC | US$0,0001260 | -5,68% | 1,62% | - | US$164.501 | - |
| 3783 |  Dogecast DOGECAST | US$0,0001896 | -5,11% | -18,06% | - | US$165.611 | - |
| 3784 |  Powerloom POWER | US$0,03115 | -0,12% | -2,83% | - | US$163.602 | - |
| 3785 |  Kryptonite SEILOR | US$0,0009011 | -0,46% | 1,82% | - | US$163.391 | - |
| 3786 |  VTRADING VT | US$0,01019 | -14,15% | -32,05% | - | US$163.424 | - |
| 3787 |  KnightSwap KNIGHT | US$0,0002881 | 24,57% | -21,08% | - | US$162.952 | - |
| 3788 |  AKITA-BSC AKITA | US$0,0002899 | -3,35% | -3,27% | - | US$162.401 | - |
| 3789 |  Global Commercial Business GCB | US$0,08044 | -1,34% | -2,24% | - | US$162.597 | - |
| 3790 |  ClearDAO CLH | US$0,0002923 | 0,90% | -17,73% | - | US$165.010 | - |
| 3791 |  FlowerAI FLOWER | US$0,0003000 | 3,48% | 36,70% | - | US$160.938 | - |
| 3792 |  PonziCoin PONZI | US$0,0003000 | -0,66% | -7,07% | - | US$160.762 | - |
| 3793 |  Budbo Token BUBO | US$0,03860 | 1,08% | 50,88% | - | US$160.805 | - |
| 3794 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006098 | 5,15% | 32,68% | - | US$160.788 | - |
| 3795 |  Bird Dog BIRDDOG | US$0,0003070 | 5,79% | 17,24% | - | US$160.796 | - |
| 3796 |  Frog Farm Frog | US$0,00004860 | 1,68% | -1,77% | - | US$160.522 | - |
| 3797 |  Grok 3 GROK3 | US$0,0001800 | 9,78% | 35,61% | - | US$160.121 | - |
| 3798 |  Vcitychain VCITY | US$1,82 | 0,69% | 0,00% | - | US$170.679 | - |
| 3799 |  PEPE TRUMP | US$0,0000005600 | 411,54% | -34,52% | - | US$159.297 | - |
| 3800 |  TRALA TRALA | US$0,01523 | -0,84% | -26,68% | - | US$159.454 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.