Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TTcoin TC | US$0,0001403 | -4,19% | -4,10% | - | US$198.839 | - |
| 3702 |  EQIFI EQX | US$0,001190 | 1,29% | -13,75% | - | US$199.706 | - |
| 3703 |  ZChains ZCD | US$0,01301 | 0,57% | 29,47% | - | US$199.139 | - |
| 3704 |  Ents ENTS | US$0,0001266 | 0,39% | 2,73% | - | US$198.494 | - |
| 3705 |  BONDX BONDX | US$0,01019 | 6,17% | -33,78% | - | US$198.973 | - |
| 3706 |  MAGA PEOPLE | US$0,000001120 | -63,01% | 113,12% | - | US$182.682 | - |
| 3707 |  SEED NFT Marketplace SEED | US$1,05 | -1,39% | -2,40% | - | US$197.342 | - |
| 3708 |  Yuliverse YULI | US$0,001042 | -4,13% | -15,04% | - | US$196.533 | - |
| 3709 |  EvoSimGame ESIM | US$0,05496 | 3,42% | 0,00% | - | US$194.631 | - |
| 3710 |  CPCoin CPC | US$0,09299 | -0,21% | -0,41% | - | US$194.115 | - |
| 3711 |  TapSwap TAPS | US$0,003190 | 5,37% | 9,78% | - | US$194.235 | - |
| 3712 |  BITCOIN FUTURE BTCF | US$0,09955 | 0,63% | -6,22% | - | US$193.183 | - |
| 3713 |  W Coin WCO | US$0,001230 | -10,16% | 2,96% | - | US$191.521 | - |
| 3714 |  PunkAI PUNKAI | US$0,000006310 | 4,31% | 23,06% | - | US$191.616 | - |
| 3715 |  Silver Token XAGX | US$32,59 | -0,88% | 4,78% | - | US$190.915 | - |
| 3716 |  Capverse CAP | US$0,04390 | 0,93% | -14,91% | - | US$190.745 | - |
| 3717 |  Base God TYBG | US$0,00007146 | -6,40% | 4,25% | - | US$200.814 | - |
| 3718 |  ThetaDrop TDROP | US$0,001431 | -0,75% | -0,14% | - | US$192.984 | - |
| 3719 |  Bongo Cat BONGO | US$0,004149 | -3,60% | 54,24% | - | US$185.937 | - |
| 3720 |  MNet NUUM | US$0,004009 | 15,54% | -41,99% | - | US$186.411 | - |
| 3721 |  Metahorse Unity MUNITY | US$0,001143 | 3,29% | -6,49% | - | US$186.134 | - |
| 3722 |  MATES MATES | US$0,0001579 | 8,88% | -17,62% | - | US$185.440 | - |
| 3723 |  Silver KAG | US$32,78 | -0,11% | 4,22% | - | US$185.212 | - |
| 3724 |  Nacho the Kat NACHO | US$0,00004484 | 5,52% | 12,27% | - | US$183.898 | - |
| 3725 |  Ozone Chain OZO | US$0,1411 | -4,41% | 2,08% | - | US$184.417 | - |
| 3726 |  Palapa PLPA | US$0,01802 | -0,27% | 0,63% | - | US$184.344 | - |
| 3727 |  Moongate MGT | US$0,001623 | 1,84% | -0,41% | - | US$185.008 | - |
| 3728 |  mfercoin $mfer | US$0,007298 | -5,42% | 1,27% | - | US$165.122 | - |
| 3729 |  Paladeum PLB | US$0,9624 | -2,81% | -0,93% | - | US$184.017 | - |
| 3730 |  Expert Infra EIM | US$0,0003585 | 0,31% | 3,93% | - | US$184.944 | - |
| 3731 |  Voltage Finance VOLT | US$0,00002363 | 5,89% | 18,27% | - | US$183.596 | - |
| 3732 |  Finvesta FINVESTA | US$20,10 | 3,20% | -17,25% | - | US$182.650 | - |
| 3733 |  Thing THING | US$0,0000001200 | 0,00% | 0,08% | - | US$181.951 | - |
| 3734 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,41% | 8,45% | - | US$179.821 | - |
| 3735 |  lilpump LILPUMP | US$0,00007634 | -3,43% | 0,51% | - | US$182.087 | - |
| 3736 |  Railgun RAIL | US$0,7776 | -0,60% | 16,81% | - | US$182.128 | - |
| 3737 |  Morpheus MOR | US$5,63 | 3,96% | 41,33% | - | US$182.109 | - |
| 3738 |  Dawg Coin DAWG | US$0,0001212 | 0,27% | 9,69% | - | US$182.630 | - |
| 3739 |  Sonorus SNS | US$0,002925 | 3,44% | 28,81% | - | US$184.640 | - |
| 3740 |  RGAMES RGAME | US$0,0001300 | -0,10% | -14,12% | - | US$180.170 | - |
| 3741 |  UDAO UDAO | US$0,1162 | 0,09% | 6,20% | - | US$180.263 | - |
| 3742 |  VeBetterDAO B3TR | US$0,1249 | 0,83% | 3,55% | - | US$180.088 | - |
| 3743 |  BOOK OF BILLIONAIRES BOBE | US$0,0004440 | 1,90% | -10,73% | - | US$181.340 | - |
| 3744 |  ChessCoin CHESS | US$0,05099 | 3,44% | 1,04% | - | US$179.023 | - |
| 3745 |  NANA Token NANA | US$0,002003 | -13,91% | -20,45% | - | US$236.382 | - |
| 3746 |  Midle MIDLE | US$0,0002101 | 0,56% | -52,44% | - | US$178.679 | - |
| 3747 |  USDa (Avalon Labs) USDa | US$1,00 | 0,28% | 0,15% | - | US$178.729 | - |
| 3748 |  XPMarket XPM | US$0,03989 | 2,15% | 4,76% | - | US$178.099 | - |
| 3749 |  Betfin BET | US$0,002117 | 4,34% | 1,23% | - | US$177.777 | - |
| 3750 |  MEDITOC MDTI | US$0,02014 | 2,12% | -8,18% | - | US$176.918 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.