Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sweeptoken SWEEP | - | 0,04% | 0,05% | - | US$314.330 | - |
| 3552 |  Bitcat BITCAT | US$0,0002402 | -1,64% | 1,55% | - | US$312.267 | - |
| 3553 |  BOME TRUMP TRUMP | US$0,005546 | -92,24% | 258,30% | - | US$306.592 | - |
| 3554 |  Network3 N3 | US$0,002178 | 4,72% | -17,61% | - | US$310.954 | - |
| 3555 |  BBAChain BBA | US$0,1683 | 0,72% | -26,47% | - | US$309.985 | - |
| 3556 |  Tokenize Xchange TKX | US$31,00 | 1,11% | 6,73% | - | US$309.114 | - |
| 3557 |  OnTact ONTACT | US$0,05104 | -1,85% | -13,22% | - | US$306.420 | - |
| 3558 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | 0,01% | - | US$303.213 | - |
| 3559 |  Mey Network MEY | US$0,04229 | 1,37% | -21,99% | - | US$301.026 | - |
| 3560 |  Seamless SEAM | US$0,4478 | -0,96% | -3,85% | - | US$297.097 | - |
| 3561 |  XBANKING XB | US$0,2369 | -5,57% | -30,68% | - | US$294.204 | - |
| 3562 |  BNB Agents BNBAI | US$0,0001877 | -12,54% | -27,80% | - | US$293.772 | - |
| 3563 |  EMAIL Token EMT | US$0,007560 | -2,11% | -1,11% | - | US$294.518 | - |
| 3564 |  Digital Bank of Africa DBA | US$0,01101 | 0,62% | 3,11% | - | US$291.241 | - |
| 3565 |  LoveBit LB | US$0,0000007200 | -26,85% | -29,83% | - | US$290.253 | - |
| 3566 |  Hypurr Fun HFUN | US$29,71 | 1,75% | -0,07% | - | US$289.247 | - |
| 3567 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002022 | -83,91% | 59,47% | - | US$291.356 | - |
| 3568 |  XDAG XDAG | US$0,002243 | 8,84% | 22,24% | - | US$287.180 | - |
| 3569 |  Flayer FLAY | US$0,01485 | 0,04% | 1,97% | - | US$284.483 | - |
| 3570 |  TRUMP AI TRUMP | US$0,003917 | 40,00% | 197,00% | - | US$284.620 | - |
| 3571 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009297 | -2,87% | -13,48% | - | US$284.556 | - |
| 3572 |  Luxury Travel Token LTT | US$0,003027 | -0,47% | -8,55% | - | US$284.702 | - |
| 3573 |  Luminous LUM | US$0,7946 | -5,99% | 44,93% | - | US$282.233 | - |
| 3574 |  Phemex Token PT | US$0,8085 | -4,44% | 7,62% | - | US$282.506 | - |
| 3575 |  Aark AARK | US$0,001063 | -17,61% | -56,68% | - | US$281.578 | - |
| 3576 |  Joe coin JOE | US$0,01418 | 5,32% | 6,46% | - | US$282.361 | - |
| 3577 |  OSCAR OSCAR | US$0,001978 | 25,15% | 18,48% | - | US$282.446 | - |
| 3578 |  Form FORM | US$0,0001174 | -55,79% | -29,04% | - | US$279.546 | - |
| 3579 |  AI Agent Layer AIFUN | US$0,003038 | -2,59% | -1,09% | - | US$275.135 | - |
| 3580 |  Web3PVZ ZP | US$0,0008470 | -26,75% | 30,42% | - | US$269.694 | - |
| 3581 |  Mice (Ordinals) MICE | US$0,0003168 | 6,01% | -20,98% | - | US$274.844 | - |
| 3582 |  Genesys GSYS | US$0,03994 | 8,26% | 23,76% | - | US$272.606 | - |
| 3583 |  Matrix Layer Protocol MLP | US$0,003564 | 0,24% | -14,14% | - | US$271.982 | - |
| 3584 |  HARRIS DOGS DOGS | US$0,0000002600 | -99,16% | -70,78% | - | US$271.902 | - |
| 3585 |  Casper AI AIAGENT | US$0,001284 | -1,61% | -17,40% | - | US$270.724 | - |
| 3586 |  We Love Tits TITS | US$0,004105 | -9,09% | -6,19% | - | US$269.687 | - |
| 3587 |  Ready to Fight RTF | US$0,01284 | -0,30% | 7,75% | - | US$269.249 | - |
| 3588 |  Convex CRV CVXCRV | US$0,3138 | -5,56% | 10,72% | - | US$266.325 | - |
| 3589 |  KALP Network GINI | US$0,04991 | -0,62% | -9,13% | - | US$268.360 | - |
| 3590 |  Pepe PEPE | US$0,001631 | 0,60% | 119,65% | - | US$268.934 | - |
| 3591 |  Love Earn Enjoy LEE | US$2,39 | -0,12% | -0,37% | - | US$267.486 | - |
| 3592 |  Legend of Arcadia ARCA | US$0,02122 | -0,14% | -5,02% | - | US$266.770 | - |
| 3593 |  Terrax TEX | US$0,00008850 | -1,00% | 4,78% | - | US$267.150 | - |
| 3594 |  DOGE TRUMP TRUMP | - | -84,92% | -88,17% | - | US$265.953 | - |
| 3595 |  Tourism Industry Metaverse TIM | US$0,0001299 | 13,70% | -8,88% | - | US$266.053 | - |
| 3596 |  KittyCake KCAKE | US$0,000001550 | -0,01% | 4,03% | - | US$268.343 | - |
| 3597 |  DOGEN DOGEN | US$0,0004677 | -1,13% | -8,56% | - | US$263.670 | - |
| 3598 |  SCARCITY SCARCITY | US$0,2542 | -3,11% | -22,57% | - | US$264.376 | - |
| 3599 |  Sulaana SUL | US$1,41 | 20,31% | 53,64% | - | US$260.704 | - |
| 3600 |  Navigate NVG8 | US$0,005569 | -1,59% | 0,32% | - | US$259.837 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.