Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  00 Token 00 | US$0,01403 | -4,95% | -6,14% | - | US$377.671 | - |
| 3502 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07061 | 1,99% | -1,55% | - | US$374.056 | - |
| 3503 |  Flappymoonbird FMB | US$0,003893 | -1,04% | -1,75% | - | US$374.944 | - |
| 3504 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001587 | -2,03% | -9,57% | - | US$376.586 | - |
| 3505 |  Brawl AI Layer BRAWL | US$0,00006383 | -5,73% | -25,28% | - | US$370.509 | - |
| 3506 |  Radx AI RADX | US$0,000008420 | -3,28% | 12,39% | - | US$373.159 | - |
| 3507 |  Saber SBR | US$0,001122 | 27,07% | 42,66% | - | US$368.129 | - |
| 3508 |  Holdstation HOLD | US$1,04 | -4,46% | -25,07% | - | US$368.201 | - |
| 3509 |  ParkCoin KPK | US$1,18 | 0,89% | 5,82% | - | US$368.293 | - |
| 3510 |  LIF3 LIF3 | US$0,002492 | -5,07% | -14,53% | - | US$371.008 | - |
| 3511 |  Peapods Finance PEAS | US$2,68 | 3,22% | -0,09% | - | US$367.808 | - |
| 3512 |  Dork Lord DORKY | US$0,02283 | -22,64% | -5,98% | - | US$348.170 | - |
| 3513 |  Web3War FPS | US$0,02278 | 16,76% | -17,86% | - | US$364.795 | - |
| 3514 |  Lava Network LAVA | US$0,03774 | 0,48% | -1,52% | - | US$362.262 | - |
| 3515 |  BiCity AI Projects BICITY | US$0,0006887 | 5,75% | 5,34% | - | US$361.465 | - |
| 3516 |  Validao VDO | US$0,2340 | 3,16% | 10,35% | - | US$359.619 | - |
| 3517 |  Ordiswap ORDS | US$0,0005157 | -8,43% | -6,07% | - | US$359.555 | - |
| 3518 |  Kitten Haimer KHAI | US$0,03049 | 8,28% | 22,27% | - | US$357.733 | - |
| 3519 |  MIAOCoin MIAO | US$0,003189 | -20,88% | -1,38% | - | US$351.079 | - |
| 3520 |  Chains of War MIRA | US$0,003781 | -32,24% | -90,15% | - | US$355.362 | - |
| 3521 |  Autonomi ANT | US$0,1048 | 1,06% | 19,72% | - | US$353.927 | - |
| 3522 |  RealtyX RX | US$0,01224 | -0,26% | -16,29% | - | US$353.402 | - |
| 3523 |  Seal SEAL | US$0,04523 | -3,29% | -0,42% | - | US$351.287 | - |
| 3524 |  FOGNET FOG | US$0,1311 | 0,74% | -6,19% | - | US$347.362 | - |
| 3525 |  BTCs (Ordinals) BTCS | US$0,1593 | 9,63% | 34,56% | - | US$351.800 | - |
| 3526 |  Giko Cat GIKO | US$0,2764 | 1,68% | 10,87% | - | US$351.138 | - |
| 3527 |  Metronome MET | US$0,1219 | 6,29% | 3,45% | - | US$350.888 | - |
| 3528 |  meme (Ordinals) MEME | US$0,004201 | -3,53% | 4,44% | - | US$348.553 | - |
| 3529 |  DOPU The Dog with A Purpose DOPU | US$0,002930 | 0,02% | 9,62% | - | US$347.437 | - |
| 3530 |  Vyvo AI VAI | US$1,42 | -2,69% | 79,82% | - | US$346.103 | - |
| 3531 |  PEPE MAGA MAGA | US$0,0001731 | 444,79% | 396,98% | - | US$347.467 | - |
| 3532 |  Caduceus Protocol (new) CAD | US$0,02666 | -7,20% | -13,51% | - | US$345.081 | - |
| 3533 |  OneCoinBuy OCB | US$0,00001137 | -32,12% | -4,19% | - | US$343.711 | - |
| 3534 |  TurtSat TURT | US$0,0004379 | 4,16% | -28,29% | - | US$346.430 | - |
| 3535 |  Songbird SGB | US$0,004588 | -1,80% | 6,78% | - | US$346.493 | - |
| 3536 |  Shong Inu SHONG | US$0,0002730 | -6,10% | -24,87% | - | US$338.449 | - |
| 3537 |  SUNBEANS BEANS | US$0,0000001700 | -14,94% | -17,05% | - | US$339.927 | - |
| 3538 |  JaeCoin JAE | US$0,0001746 | 18,48% | 32,30% | - | US$335.365 | - |
| 3539 |  DNA DNA | - | 9,19% | 7,19% | - | US$332.725 | - |
| 3540 |  Bitcoiva BCA | US$6,49 | 2,79% | 4,70% | - | US$383.445 | - |
| 3541 |  Catton AI CATTON | US$0,0000001400 | 2,91% | -16,34% | - | US$330.518 | - |
| 3542 |  Higher HIGHER | US$0,004217 | -5,28% | 8,12% | - | US$328.415 | - |
| 3543 |  QANplatform QANX | US$0,02957 | 1,10% | 2,89% | - | US$324.645 | - |
| 3544 |  Faith Tribe FTRB | US$0,003711 | 5,96% | -3,75% | - | US$323.910 | - |
| 3545 |  U Coin U | US$0,01341 | -3,64% | 11,98% | - | US$320.885 | - |
| 3546 |  PepePAD PEPE | US$0,000007230 | 1,04% | 7,32% | - | US$319.431 | - |
| 3547 |  ReflectionAI RECT | US$0,01264 | 0,38% | 93,46% | - | US$318.548 | - |
| 3548 |  HoldCoin HOLD | US$0,0001720 | 2,52% | -12,34% | - | US$316.973 | - |
| 3549 |  QuantumCoin Q | US$0,00000004000 | 1,02% | -16,01% | - | US$318.393 | - |
| 3550 |  Divergence DIVER | US$0,005178 | 1,23% | 4,71% | - | US$316.336 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.