Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Serenity SERSH | US$0,05709 | 1,57% | -10,89% | - | US$851.601 | - |
| 3352 |  Blockworld BWT | US$0,000007220 | -29,65% | -94,12% | - | US$842.924 | - |
| 3353 |  GhibliCZ Ghibli | US$0,0007046 | -8,67% | 28,53% | - | US$831.027 | - |
| 3354 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001447 | 247,64% | 579,12% | - | US$813.156 | - |
| 3355 |  AICell AICELL | US$0,001537 | -5,53% | 4,44% | - | US$828.676 | - |
| 3356 |  Mobipad MBP | US$0,06094 | -0,81% | 5,08% | - | US$820.172 | - |
| 3357 |  GRABWAY GRAB | US$0,1558 | -3,94% | -2,90% | - | US$804.778 | - |
| 3358 |  Zeta ZEX | US$0,02615 | 1,75% | 1,87% | - | US$800.337 | - |
| 3359 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1104 | -0,21% | 17,99% | - | US$793.571 | - |
| 3360 |  Terra Classic USD (Wormhole) USTC | US$0,01123 | 0,89% | 0,19% | - | US$793.179 | - |
| 3361 |  AI Voice Agents AIVA | US$0,0004435 | 7,91% | 60,81% | - | US$791.442 | - |
| 3362 |  COW COW | US$0,01507 | -21,10% | -30,74% | - | US$752.098 | - |
| 3363 |  Panther Ai PAI | US$0,01644 | 1,30% | 2,13% | - | US$784.425 | - |
| 3364 |  Boomer BOOMER | US$0,001948 | 3,00% | 1,37% | - | US$782.416 | - |
| 3365 |  Reactive Network REACT | US$0,08282 | 3,41% | 14,31% | - | US$781.195 | - |
| 3366 |  Eliza Finance DEFAI | US$0,0005196 | 89,81% | 118,59% | - | US$779.188 | - |
| 3367 |  Ten Best Coins TBC | US$10.419,50 | 0,29% | 5,07% | - | US$728.316 | - |
| 3368 |  sci-hub SCIHUB | US$0,001868 | 1,77% | 6,96% | - | US$776.053 | - |
| 3369 |  Shytoshi Kusama SHY | US$0,006549 | 10,64% | -3,27% | - | US$771.128 | - |
| 3370 |  XO Protocol XOXO | US$0,007464 | -6,95% | -16,59% | - | US$771.129 | - |
| 3371 |  SNAP $NAP | US$0,000003030 | 2,29% | 19,32% | - | US$767.328 | - |
| 3372 |  Beers BEER | US$0,0008964 | 421,68% | 85,31% | - | US$766.610 | - |
| 3373 |  BenefitMine BFM | US$0,3784 | 2,08% | 2,94% | - | US$765.551 | - |
| 3374 |  COCOCOIN COCO | US$0,0005774 | 14,37% | 25,52% | - | US$762.393 | - |
| 3375 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009101 | 0,51% | 1,01% | - | US$762.172 | - |
| 3376 |  Geegoopuzzle GGP | US$4,72 | 0,05% | 0,03% | - | US$761.344 | - |
| 3377 |  Autonomous Virtual Beings AVB | US$0,003951 | 17,11% | 82,40% | - | US$759.757 | - |
| 3378 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,00% | - | US$657.789 | - |
| 3379 |  Digicoin DIGI | US$0,00000007000 | -0,81% | -0,12% | - | US$746.581 | - |
| 3380 |  LEMON LEMX | US$44,60 | 8,23% | 3,21% | - | US$767.938 | - |
| 3381 |  Altered State Token ASTO | US$0,008483 | 0,09% | 2,74% | - | US$742.248 | - |
| 3382 |  Wall Street Pepe WEPE | US$0,00002220 | 2,75% | -10,47% | - | US$735.567 | - |
| 3383 |  PDX Coin PDX | US$181,38 | -0,09% | 158,72% | - | US$713.692 | - |
| 3384 |  PolyAlpha Finance ALPHA | US$0,02637 | 0,66% | -5,37% | - | US$709.260 | - |
| 3385 |  COCORO COCORO | US$0,00002089 | -5,21% | 79,94% | - | US$707.109 | - |
| 3386 |  Furmula FURM | US$0,004789 | 1,63% | 55,58% | - | US$700.986 | - |
| 3387 |  Black Phoenix BPX | US$3,37 | 0,01% | 0,07% | - | US$701.407 | - |
| 3388 |  UMM UMM | US$2,80 | 0,52% | 5,35% | - | US$698.963 | - |
| 3389 |  E4C E4C | US$0,003808 | -1,12% | -7,95% | - | US$696.081 | - |
| 3390 |  Maya Preferred PRA MPRA | US$4.600.832 | 481,98% | 484,92% | - | US$690.141 | - |
| 3391 |  BabySNEK BBSNEK | US$0,00002052 | 1,40% | -1,83% | - | US$696.920 | - |
| 3392 |  ONFA OFT | US$0,2376 | -1,87% | 11,06% | - | US$691.451 | - |
| 3393 |  Trust The Process TRUST | US$0,001280 | 10,88% | 64,09% | - | US$679.958 | - |
| 3394 |  mETH Protocol COOK | US$0,008087 | -2,89% | 1,46% | - | US$683.781 | - |
| 3395 |  Infinite Money Glitch IMG | US$0,01012 | 37,37% | 48,43% | - | US$664.079 | - |
| 3396 |  Cellula CELA | US$0,005721 | 1,24% | 6,40% | - | US$667.747 | - |
| 3397 |  Terrace TRC | US$0,001631 | 1,26% | -1,01% | - | US$664.788 | - |
| 3398 |  ShibaBitcoin SBBTC | US$83,31 | 2,83% | 29,34% | - | US$664.875 | - |
| 3399 |  Pharaohs PHRZ | US$0,0004930 | 2,49% | 20,68% | - | US$658.765 | - |
| 3400 |  SAFE(AnWang) SAFE | US$6,52 | 8,29% | 20,39% | - | US$654.914 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.