Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CDARI BAC | US$19,49 | 5,18% | 34,59% | - | US$3.645.493 | - |
| 3202 |  Fluid FLUID | US$3,94 | 0,38% | 16,65% | - | US$3.587.064 | - |
| 3203 |  DuckChain DUCK | US$0,002027 | 1,80% | -11,40% | - | US$3.585.679 | - |
| 3204 |  Fishwar FISHW | US$0,001566 | 1,00% | -5,29% | - | US$3.518.191 | - |
| 3205 |  Bitcoin EDenRich BITBEDR | US$80,34 | 2,78% | 0,76% | - | US$3.432.021 | - |
| 3206 |  Cocoro (officialcocoro.com) COCORO | US$0,005450 | -2,94% | -3,38% | - | US$3.461.302 | - |
| 3207 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06876 | -11,77% | 68,08% | - | US$3.500.121 | - |
| 3208 |  CrypTalk TALK | US$0,9316 | -2,02% | 8,76% | - | US$3.384.965 | - |
| 3209 |  Definitive EDGE | US$0,05875 | 0,00% | 0,00% | - | US$3.416.688 | - |
| 3210 |  Shiba Inu TREAT TREAT | US$0,003421 | -6,83% | -18,44% | - | US$3.360.764 | - |
| 3211 |  Moonwell WELL | US$0,02139 | 2,53% | 15,53% | - | US$3.333.133 | - |
| 3212 |  NovaBank NVB | US$79,79 | 0,83% | 3,26% | - | US$3.268.171 | - |
| 3213 |  Biconomy Exchange Token BIT | US$0,000007660 | 7,17% | 24,77% | - | US$3.229.244 | - |
| 3214 |  Ailey ALE | US$0,5422 | -0,11% | -1,30% | - | US$3.214.185 | - |
| 3215 |  Based Froc FROC | US$0,000008800 | -3,30% | -15,68% | - | US$3.183.228 | - |
| 3216 |  Collaterize COLLAT | US$0,01224 | 7,60% | 2,81% | - | US$3.202.226 | - |
| 3217 |  APF coin APFC | US$0,7003 | -2,51% | -0,86% | - | US$3.177.376 | - |
| 3218 |  SoSoValue SOSO | US$0,4809 | 0,87% | 6,16% | - | US$3.129.978 | - |
| 3219 |  SuperTrust SUT | US$4,72 | 0,34% | 6,97% | - | US$3.100.989 | - |
| 3220 |  Quai Network QUAI | US$0,07971 | -11,48% | -4,39% | - | US$3.076.378 | - |
| 3221 |  RWAX APP | US$0,003853 | 5,46% | 12,23% | - | US$2.939.385 | - |
| 3222 |  Loaded Lions LION | US$0,02283 | 12,82% | 6,02% | - | US$2.920.620 | - |
| 3223 |  Solana Social Explorer SSE | US$0,01073 | -0,74% | 32,97% | - | US$2.892.970 | - |
| 3224 |  Binance Mascot PHIL | US$0,0001100 | 16,00% | 0,00% | - | US$2.740.429 | - |
| 3225 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006630 | -81,61% | 35,39% | - | US$2.752.052 | - |
| 3226 |  The Game Company GMRT | US$0,02621 | -4,24% | -15,66% | - | US$2.720.356 | - |
| 3227 |  Rubix RBT | US$235,19 | -0,22% | -0,10% | - | US$2.599.431 | - |
| 3228 |  P2P Solutions foundation P2PS | US$144,92 | 0,21% | 4,10% | - | US$3.462.558 | - |
| 3229 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002363 | -85,76% | 283,34% | - | US$2.570.111 | - |
| 3230 |  STO Operating System STOOS | US$0,5855 | 5,20% | -8,28% | - | US$2.541.122 | - |
| 3231 |  Eigenpie EGP | US$0,9041 | -3,57% | -9,60% | - | US$2.517.915 | - |
| 3232 |  Wink WINK | US$0,003550 | 1,14% | -29,55% | - | US$2.477.785 | - |
| 3233 |  InfluxAI Token IFAI | US$0,01671 | 3,46% | 13,72% | - | US$2.447.180 | - |
| 3234 |  GameBeeBSC GBB | US$0,009167 | 5,19% | -9,76% | - | US$2.415.663 | - |
| 3235 |  LayerK LYK | US$0,7165 | 1,02% | 1,14% | - | US$2.421.900 | - |
| 3236 |  FISH2 FISH2 | US$0,002744 | 279,93% | 119,20% | - | US$2.433.499 | - |
| 3237 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,47% | 6,94% | - | US$2.418.237 | - |
| 3238 |  Subsquid SQD | US$0,1784 | 9,15% | 19,49% | - | US$2.403.124 | - |
| 3239 |  Sturdy STRDY | US$0,6131 | -4,09% | 27,76% | - | US$2.387.452 | - |
| 3240 |  Pixelverse PIXFI | US$0,0004484 | 4,69% | -5,24% | - | US$2.379.638 | - |
| 3241 |  DGTEK TOKEN USDG | US$4,43 | -5,54% | -0,63% | - | US$2.355.859 | - |
| 3242 |  Beets BEETS | US$0,03988 | 1,01% | -3,42% | - | US$2.273.354 | - |
| 3243 |  Just do buy DOBUY | US$0,2053 | 2,19% | -13,48% | - | US$2.249.388 | - |
| 3244 |  wstUSDT WSTUSDT | US$1,07 | -0,05% | -0,85% | - | US$2.213.005 | - |
| 3245 |  Sendcoin SEND | US$0,01609 | 41,44% | 120,53% | - | US$2.216.254 | - |
| 3246 |  Milady Cult Coin CULT | US$0,0005280 | -7,13% | 6,27% | - | US$2.119.520 | - |
| 3247 |  uDEX UUU | US$0,002195 | -7,53% | 28,75% | - | US$2.073.259 | - |
| 3248 |  Evmos EVMOS | US$0,003504 | 4,27% | 4,71% | - | US$2.066.643 | - |
| 3249 |  MetYa MET | US$0,1220 | 5,68% | 6,34% | - | US$2.021.364 | - |
| 3250 |  Keeta KTA | US$0,1205 | -5,15% | -5,41% | - | US$2.015.926 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.