Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gem Exchange and Trading GXT | US$0,00003802 | -0,34% | 2,09% | US$3.176 | - | 83.529.286 GXT |
| 3102 |  Indexed Finance NDX | US$0,003673 | 0,08% | 0,08% | US$3.140 | US$12,65 | 854.801 NDX |
| 3103 |  NuriFootBall NRFB | US$0,00001453 | 100,40% | -49,83% | US$3.023 | - | 208.080.000 NRFB |
| 3104 |  Gourmet Galaxy GUM | US$0,0009108 | -44,66% | -67,82% | US$3.017 | - | 3.312.145 GUM |
| 3105 |  NestEGG Coin EGG | US$0,00006792 | 1,04% | 21,99% | US$2.876 | - | 42.342.655 EGG |
| 3106 |  Knight War - The Holy Trio KWS | US$0,00009052 | 0,11% | 4,70% | US$2.850 | US$67.913,57 | 31.485.404 KWS |
| 3107 |  AFEN Blockchain Network AFEN | US$0,00001896 | 2,52% | -11,33% | US$2.785 | - | 146.865.359 AFEN |
| 3108 |  ShredN SHRED | US$0,01310 | 3,38% | 25,36% | US$2.752 | - | 210.000 SHRED |
| 3109 |  DOB on Base DOB | US$0,0002578 | 0,00% | 21,11% | US$2.577 | - | 10.000.000 DOB |
| 3110 |  Project TXA TXA | US$0,0003400 | 0,00% | -29,13% | US$2.281 | US$18,20 | 6.709.998 TXA |
| 3111 |  Ariacoin ARIA | US$0,0000001200 | 2,45% | 13,59% | US$2.043 | - | 16.479.727.260 ARIA |
| 3112 |  SPORT SPORT | US$0,00006919 | 5,11% | 1,41% | US$2.028 | US$9,52 | 29.316.736 SPORT |
| 3113 |  Platypus Finance PTP | US$0,00004558 | 0,65% | -4,44% | US$1.889 | - | 41.436.585 PTP |
| 3114 |  Haven Protocol XHV | US$0,00002627 | 0,01% | -15,58% | US$1.833 | - | 69.773.277 XHV |
| 3115 |  Bitspawn SPWN | US$0,000003510 | 19,61% | -57,66% | US$1.804 | US$100,30 | 514.118.905 SPWN |
| 3116 |  Mate MATE | US$0,0006679 | 0,67% | -4,37% | US$1.803 | - | 2.699.727 MATE |
| 3117 |  UniFarm UFARM | US$0,00004400 | 0,73% | 6,40% | US$1.688 | - | 38.375.919 UFARM |
| 3118 |  Landbox LAND | US$0,00002000 | 0,00% | 31,64% | US$1.528 | US$9,98 | 76.385.230 LAND |
| 3119 |  Elementeum ELET | US$0,0002762 | 0,08% | 0,08% | US$1.442 | US$2,40 | 5.223.113 ELET |
| 3120 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3121 |  BSClaunch BSL | US$0,0006839 | 0,00% | 5,13% | US$1.336 | - | 1.953.140 BSL |
| 3122 |  OptionRoom ROOM | US$0,0001050 | 0,00% | 0,16% | US$1.311 | US$65.929,12 | 12.493.373 ROOM |
| 3123 |  CareCoin CARE | US$0,0000006300 | -0,53% | -9,62% | US$1.222 | US$69.045,92 | 1.934.505.749 CARE |
| 3124 |  Luna Rush LUS | US$0,0002684 | -9,13% | -26,98% | US$1.221 | - | 4.550.147 LUS |
| 3125 |  CRDT CRDT | US$0,0001273 | 0,88% | 1,45% | US$1.118 | - | 8.779.314 CRDT |
| 3126 |  Guider GDR | US$0,000004210 | 0,22% | -55,05% | US$1.093 | US$40,81 | 259.564.000 GDR |
| 3127 |  Lead Wallet LEAD | US$0,000002020 | 0,00% | -3,98% | US$1.023 | - | 505.310.846 LEAD |
| 3128 |  Realvirm RVM | US$0,005811 | 7,30% | 9,93% | US$523 | - | 90.000 RVM |
| 3129 |  SparkPoint Fuel SFUEL | US$0,00001585 | 21,15% | 22,37% | US$450 | - | 28.373.956 SFUEL |
| 3130 |  Mesefa SEFA | US$0,001040 | 0,00% | -21,18% | US$448 | US$1,04 | 430.655 SEFA |
| 3131 |  ECOSC ECU | US$0,0004890 | 0,00% | -18,46% | US$421 | US$1,03 | 861.265 ECU |
| 3132 |  ETNA Network ETNA | US$0,00003099 | 0,69% | -4,22% | US$374 | - | 12.079.542 ETNA |
| 3133 |  FBX by KXCO FBX | US$0,00001930 | 1,05% | 1,63% | US$172 | US$10.422,29 | 8.889.956 FBX |
| 3134 |  S.Finance SFG | US$0,001887 | 7,77% | 17,16% | US$160 | US$62.718,32 | 84.903 SFG |
| 3135 |  PREMA PRMX | US$0,0000003900 | -1,05% | -8,79% | US$111 | US$63.978,29 | 288.322.108 PRMX |
| 3136 |  ZCore (old) ZCR | US$0,000008010 | 0,93% | 1,37% | US$100 | - | 12.505.925 ZCR |
| 3137 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 11,91% | US$43 | - | 3.162.041.599 WSPP |
| 3138 |  ApeSwap BANANA | - | -1,79% | 0,78% | US$2 | US$17,47 | 367.899.432 BANANA |
| 3139 |  YFFII Finance YFFII | - | 18,73% | -22,22% | - | - | 30.000 YFFII |
| 3140 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,04% | - | US$268.016.169 | - |
| 3141 |  Ethereum Bridged ZED20 ETH.z | US$1.581,88 | 0,23% | 3,97% | - | US$225.923.823 | - |
| 3142 |  Wayfinder PROMPT | US$0,2392 | -15,67% | 28,37% | - | US$98.516.844 | - |
| 3143 |  Sonic SVM SONIC | US$0,2379 | -0,25% | 16,64% | - | US$40.873.552 | - |
| 3144 |  PAWS PAWS | US$0,0001919 | -25,15% | 0,00% | - | US$28.482.696 | - |
| 3145 |  UGOLD Inc. UGOLD | US$3.529,82 | 0,80% | 4,18% | - | US$25.737.218 | - |
| 3146 |  Base is for everyone BASE | US$0,01091 | 87,71% | 0,00% | - | US$23.957.553 | - |
| 3147 |  HTX HTX | US$0,000001680 | 0,55% | 5,13% | - | US$19.745.347 | - |
| 3148 |  WhiteBIT Coin WBT | US$27,85 | 0,40% | -0,10% | - | US$19.359.121 | - |
| 3149 |  UZX UZX | US$2,07 | 1,02% | 6,67% | - | US$18.360.578 | - |
| 3150 |  AUSD AUSD | US$0,9996 | -0,03% | 0,00% | - | US$16.365.761 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.