Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Papu Token PAPU | - | -3,56% | 77,50% | US$14.581 | - | 49.989.445.608.450 PAPU |
| 3002 |  The ChampCoin TCC | US$0,0002902 | -7,17% | 3,83% | US$14.512 | US$1.639.692 | 50.000.000 TCC |
| 3003 |  ZEUS ZEUS | US$0,00001408 | -14,98% | -1,47% | US$14.080 | - | 999.979.348 ZEUS |
| 3004 |  Pawtocol UPI | US$0,00005414 | -13,91% | -23,26% | US$13.964 | US$24,46 | 257.924.377 UPI |
| 3005 |  Spartan Protocol SPARTA | US$0,0001866 | 1,89% | 5,93% | US$13.953 | - | 74.782.756 SPARTA |
| 3006 |  TrezarCoin TZC | US$0,00004245 | 26,30% | 6,74% | US$13.775 | - | 324.485.650 TZC |
| 3007 |  Sypool SYP | US$0,0002101 | 0,02% | -1,10% | US$13.735 | US$39.584,49 | 65.364.660 SYP |
| 3008 |  twurtle the turtle TWURTLE | US$0,00001365 | 5,01% | 15,28% | US$13.653 | - | 999.998.118 TWURTLE |
| 3009 |  BEMIL Coin BEM | US$0,00001360 | -1,65% | 0,50% | US$13.599 | - | 999.981.241 BEM |
| 3010 |  Synthetify SNY | US$0,002390 | 0,86% | 4,97% | US$13.441 | US$205.066 | 5.625.000 SNY |
| 3011 |  Azuki AZUKI | US$0,001181 | 1,91% | -17,44% | US$13.330 | - | 11.284.984 AZUKI |
| 3012 |  Plankton in Pain AAAHHM | US$0,00001320 | -26,01% | -55,82% | US$13.195 | - | 999.999.978 AAAHHM |
| 3013 |  Hot Doge HOTDOGE | US$0,00001300 | 15,94% | 33,95% | US$13.003 | - | 1.000.000.000 HOTDOGE |
| 3014 |  WagyuSwap WAG | US$0,0002417 | 0,53% | -21,52% | US$13.089 | US$390,43 | 54.165.358 WAG |
| 3015 |  Goose Finance EGG | US$0,007437 | 13,28% | 117,93% | US$13.054 | US$74.899,48 | 1.755.130 EGG |
| 3016 |  Ojamu OJA | US$0,0001438 | 0,00% | 2,70% | US$13.047 | - | 90.742.039 OJA |
| 3017 |  Spume Protocol SPUME | US$0,0002621 | 0,20% | -0,14% | US$12.933 | US$66.363,99 | 49.344.600 SPUME |
| 3018 |  Knit Finance KFT | US$0,002591 | 0,20% | -1,51% | US$12.696 | US$69.789,30 | 4.900.000 KFT |
| 3019 |  Bitteam token BTT | US$0,00002700 | 12,51% | -30,73% | US$12.447 | US$13,51 | 460.999.998 BTT |
| 3020 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3021 |  Innova INN | US$0,001739 | 0,00% | 0,05% | US$12.002 | US$2,73 | 6.901.771 INN |
| 3022 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001919 | 0,93% | -5,48% | US$11.604 | - | 604.799.997 CORGI |
| 3023 |  Spaceswap MILK2 MILK2 | US$0,001474 | 0,00% | -10,61% | US$10.874 | - | 7.376.937 MILK2 |
| 3024 |  Evadore EVA | US$0,00006300 | -7,21% | -14,48% | US$10.951 | US$108,43 | 173.823.400 EVA |
| 3025 |  ShoeFy SHOE | US$0,0008250 | 1,73% | 4,12% | US$10.736 | US$66.918,98 | 13.013.747 SHOE |
| 3026 |  Catman CATMAN | US$0,00001128 | -1,79% | 14,90% | US$10.720 | - | 950.392.964 CATMAN |
| 3027 |  Bowled.io BWLD | US$0,0002514 | 7,67% | 7,94% | US$10.590 | US$66.012,41 | 42.125.000 BWLD |
| 3028 |  IOI Token IOI | US$0,0009283 | 0,15% | 47,05% | US$10.549 | - | 11.363.595 IOI |
| 3029 |  Godcat Exploding Kittens GODCAT | US$0,00001323 | -3,30% | 5,11% | US$10.540 | - | 796.928.437 GODCAT |
| 3030 |  Revolve Games RPG | US$0,0001322 | 0,06% | 0,02% | US$10.227 | - | 77.346.470 RPG |
| 3031 |  Aluna.Social ALN | US$0,0002690 | -10,94% | -69,73% | US$10.144 | - | 37.716.866 ALN |
| 3032 |  RED TOKEN RED | US$0,000001540 | -7,45% | 2,21% | US$10.011 | US$67.496,48 | 6.500.834.106 RED |
| 3033 |  Mist MIST | US$0,0001758 | 40,47% | 101,86% | US$9.908 | US$149.636 | 56.357.088 MIST |
| 3034 |  Broccoli(broc.wtf) $BROC | US$0,000009640 | 2,07% | 0,58% | US$9.638 | - | 1.000.000.000 $BROC |
| 3035 |  Umoja UMJA | US$0,0005745 | 3,94% | -9,14% | US$9.489 | - | 16.519.075 UMJA |
| 3036 |  Amazy AZY | US$0,0002310 | 7,48% | -32,80% | US$9.453 | US$62.084,57 | 40.923.921 AZY |
| 3037 |  Nerd AI NERD | US$0,0007078 | -42,86% | -51,78% | US$9.369 | US$68.768,19 | 13.236.313 NERD |
| 3038 |  Paybswap PAYB | US$0,00006032 | 0,25% | -16,24% | US$9.298 | US$78,77 | 154.142.639 PAYB |
| 3039 |  BonFi BNF | US$0,00003100 | 0,00% | -0,27% | US$9.220 | US$1,03 | 297.418.335 BNF |
| 3040 |  Ancient Kingdom DOM | US$0,000005730 | -1,37% | 13,11% | US$9.070 | US$61.295,44 | 1.582.994.451 DOM |
| 3041 |  MEMETOON MEME | US$0,000001580 | -7,09% | -9,58% | US$8.923 | US$236.293 | 5.631.405.859 MEME |
| 3042 |  Zyberswap ZYB | US$0,001565 | -4,38% | -20,46% | US$8.799 | - | 5.622.515 ZYB |
| 3043 |  EarthFund 1EARTH | US$0,0001205 | -0,35% | -9,20% | US$8.764 | US$127.615 | 72.754.338 1EARTH |
| 3044 |  POLKARARE PRARE | US$0,0007670 | 11,17% | 8,27% | US$8.731 | US$68.436,32 | 11.383.253 PRARE |
| 3045 |  Tokenbox TBX | US$0,0007732 | 0,08% | 0,08% | US$8.687 | US$1,34 | 11.235.451 TBX |
| 3046 |  Zoo World ZOO | US$0,000008800 | -8,70% | -35,56% | US$8.542 | - | 970.148.226 ZOO |
| 3047 |  ETHA Lend ETHA | US$0,0009126 | 0,28% | -0,07% | US$8.542 | - | 9.359.425 ETHA |
| 3048 |  Smoothy SMTY | US$0,001662 | -0,65% | 3,54% | US$8.459 | US$268.623 | 5.089.773 SMTY |
| 3049 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3050 |  SORA Validator Token VAL | US$0,02066 | -13,04% | 3,13% | US$8.429 | US$3.255,03 | 408.003 VAL |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.