Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The Crypto Prophecies TCP | US$0,0002670 | 0,23% | -10,69% | US$31.180 | US$63.365,32 | 116.782.511 TCP |
| 2902 |  LiquidApps DAPP | US$0,00004372 | 0,08% | 0,08% | US$31.038 | US$59,37 | 709.902.294 DAPP |
| 2903 |  Nvidia Inu NINU | US$0,000004310 | 1,63% | -1,89% | US$30.893 | - | 7.169.798.421 NINU |
| 2904 |  MetaFighter MF | US$0,00005023 | 0,26% | -6,83% | US$30.842 | US$4.954,81 | 614.033.258 MF |
| 2905 |  YENTEN YTN | US$0,0007239 | -0,84% | 16,64% | US$30.370 | - | 41.952.065 YTN |
| 2906 |  SifChain erowan | US$0,000001000 | 0,00% | -66,65% | US$30.314 | US$49,39 | 30.314.323.589 erowan |
| 2907 |  Philosoraptor RAPTOR | US$0,00003098 | -5,82% | 40,12% | US$30.159 | US$42.106,47 | 973.407.926 RAPTOR |
| 2908 |  JinPeng JIN | US$0,00003205 | 0,13% | 5,26% | US$27.381 | - | 854.316.386 JIN |
| 2909 |  Carrieverse CVTX | US$0,0001447 | 3,51% | -30,02% | US$30.046 | US$68.160,81 | 207.650.406 CVTX |
| 2910 |  ZeroByte ZB | US$0,00002953 | 32,64% | 49,08% | US$29.528 | US$1.911,07 | 999.968.229 ZB |
| 2911 |  SmartCash SMART | US$0,00002022 | 1,02% | -21,97% | US$28.592 | US$0,02000 | 1.413.859.298 SMART |
| 2912 |  Spike SPIKE | US$0,00003033 | 7,06% | 23,99% | US$29.057 | US$579,46 | 957.964.983 SPIKE |
| 2913 |  Vivo VIVO | US$0,005189 | 106,81% | 154,91% | US$27.979 | - | 5.391.794 VIVO |
| 2914 |  Dogy DOGY | US$0,00000003000 | 8,88% | 24,18% | US$27.749 | US$127.892 | 869.874.288.557 DOGY |
| 2915 |  Sentinel Chain SENC | US$0,0001397 | 11,86% | -16,68% | US$27.558 | US$67.998,86 | 197.269.666 SENC |
| 2916 |  Donkey King DOKY | US$0,000003130 | -0,43% | 19,62% | US$27.116 | - | 8.674.561.969 DOKY |
| 2917 |  Governor DAO GDAO | US$0,009238 | -0,76% | -13,18% | US$26.879 | - | 2.909.493 GDAO |
| 2918 |  Magical Blocks MBLK | US$0,0002336 | 18,01% | 40,87% | US$27.048 | US$63.641,00 | 115.766.919 MBLK |
| 2919 |  Quantum Network QSWAP | US$0,000002900 | 0,00% | 0,57% | US$26.647 | - | 9.195.218.901 QSWAP |
| 2920 |  Blockchain Cuties Universe Governance BCUG | US$0,01932 | 2,23% | 2,85% | US$26.620 | US$73.708,92 | 1.377.892 BCUG |
| 2921 |  YOUNES YOUNES | US$0,00002634 | 0,00% | 20,65% | US$26.339 | - | 999.998.201 YOUNES |
| 2922 |  Linked Finance World LFW | US$0,0008220 | 1,36% | 4,81% | US$26.315 | US$67.934,45 | 32.013.208 LFW |
| 2923 |  MainnetZ NetZ | US$0,0001824 | 10,89% | 25,36% | US$26.145 | US$183.471 | 143.357.718 NetZ |
| 2924 |  Berry Data BRY | US$0,01299 | 1,24% | 2,09% | US$25.983 | US$1,92 | 2.000.000 BRY |
| 2925 |  Coreto COR | US$0,0001127 | -19,27% | 0,05% | US$25.727 | US$10,31 | 228.283.474 COR |
| 2926 |  Rewardable REWARD | US$0,0001035 | -17,74% | 3,31% | US$25.647 | US$569,44 | 247.786.134 REWARD |
| 2927 |  Lanceria LANC | US$0,00009500 | 2,33% | -52,48% | US$25.569 | - | 269.152.549 LANC |
| 2928 |  Gary Banking GB | US$0,000002410 | 4,39% | -0,57% | US$25.330 | US$265,58 | 10.500.000.000 GB |
| 2929 |  Residual Token eRSDL | US$0,00003212 | 85,48% | 88,33% | US$25.232 | US$12,23 | 785.450.672 eRSDL |
| 2930 |  Era Token (Era7) ERA | US$0,0005443 | 2,32% | 2,20% | US$25.047 | - | 46.021.643 ERA |
| 2931 |  Pancake Bunny BUNNY | US$0,04865 | 0,05% | 1,55% | US$24.822 | US$56.269,51 | 510.232 BUNNY |
| 2932 |  Shoggoth AI SHOGGOTH | US$0,00002447 | -1,18% | 0,49% | US$24.472 | - | 1.000.000.000 SHOGGOTH |
| 2933 |  Shield Protocol SHIELD | US$0,10000 | 0,00% | 0,06% | US$24.449 | - | 244.499 SHIELD |
| 2934 |  Fusion AI FUSION | US$0,00002441 | 3,45% | 6,03% | US$24.406 | - | 1.000.000.000 FUSION |
| 2935 |  Bufficorn BUFFI | US$0,00000006000 | 0,81% | 5,18% | US$24.199 | - | 412.275.876.005 BUFFI |
| 2936 |  Ritocoin RITO | US$0,00001312 | 0,00% | 0,00% | US$24.190 | - | 1.843.065.654 RITO |
| 2937 |  Idle IDLE | US$0,002700 | 0,08% | 0,08% | US$24.047 | US$3,68 | 8.905.406 IDLE |
| 2938 |  Jade Currency JADE | US$0,0004467 | 0,72% | 8,50% | US$23.969 | US$8,11 | 53.652.398 JADE |
| 2939 |  CATAMOTO CATA | US$0,000001230 | 15,84% | -96,76% | US$23.852 | US$34.694,60 | 19.377.666.710 CATA |
| 2940 |  April APRIL | US$0,0002787 | 0,96% | 17,70% | US$23.488 | - | 84.265.543 APRIL |
| 2941 |  RELIGN RELIGN | US$0,00002321 | -3,47% | -36,38% | US$23.207 | - | 999.981.390 RELIGN |
| 2942 |  Rigel Protocol RGP | US$0,009278 | 0,31% | 0,14% | US$23.149 | - | 2.495.012 RGP |
| 2943 |  Neblio NEBL | US$0,001095 | 4,69% | 12,52% | US$22.928 | US$67.165,98 | 20.939.418 NEBL |
| 2944 |  Phore PHR | US$0,0007486 | 0,00% | 10,33% | US$22.860 | - | 30.535.913 PHR |
| 2945 |  Bruh BRUH | US$0,00002252 | -1,29% | -11,02% | US$22.518 | - | 1.000.000.000 BRUH |
| 2946 |  DEVAI 0XDEV | US$0,02629 | 0,00% | 12,11% | US$22.206 | - | 844.494 0XDEV |
| 2947 |  MoneySwap MSWAP | US$0,00001475 | 0,07% | 6,97% | US$22.124 | US$67.395,18 | 1.500.000.000 MSWAP |
| 2948 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2949 |  BeatzCoin BTZC | US$0,000008490 | 1,02% | 6,68% | US$21.803 | US$8,49 | 2.568.652.554 BTZC |
| 2950 |  AVACOIN AVACN | US$0,000005520 | -14,76% | 4,20% | US$21.741 | US$155,27 | 3.941.178.304 AVACN |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.