Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hyperblox HPB | US$0,0009320 | -4,99% | 1,72% | US$68.100 | US$68.088,09 | 73.069.950 HPB |
| 2752 |  Centaur CNTR | US$0,00001378 | 2,35% | 0,32% | US$67.933 | - | 4.928.458.333 CNTR |
| 2753 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2754 |  Bird.Money BIRD | US$0,7100 | -0,56% | -5,25% | US$67.407 | US$66.116,84 | 94.942 BIRD |
| 2755 |  Peanut PEANUT | US$0,0000001600 | 1,59% | -3,30% | US$66.869 | US$1.655,97 | 409.456.941.721 PEANUT |
| 2756 |  The QWAN QWAN | US$0,001510 | 29,07% | -5,55% | US$65.734 | - | 43.533.333 QWAN |
| 2757 |  HawkFi HAWK | US$0,00005699 | -17,39% | -7,97% | US$58.812 | US$121.950 | 1.031.895.935 HAWK |
| 2758 |  Pengycoin PENGY | US$0,00006623 | -1,64% | -3,45% | US$65.941 | - | 995.704.045 PENGY |
| 2759 |  KubeCoin KUBE | US$0,0003460 | -5,20% | 9,24% | US$65.698 | US$65.019,92 | 189.882.166 KUBE |
| 2760 |  Flavia Is Online FLAVIA | US$0,00006472 | 3,32% | 26,94% | US$64.718 | - | 999.999.631 FLAVIA |
| 2761 |  XP NETWORK XPNET | US$0,0004870 | 2,74% | 37,69% | US$64.220 | US$63.939,29 | 131.870.792 XPNET |
| 2762 |  Token IN TIN | US$0,003082 | 0,13% | -12,05% | US$64.035 | US$17.387,11 | 20.777.488 TIN |
| 2763 |  Ginoa GINOA | US$0,02490 | -6,03% | 14,80% | US$63.494 | US$173,80 | 2.549.999 GINOA |
| 2764 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006331 | -4,90% | -34,31% | US$63.312 | - | 999.964.070 CATG |
| 2765 |  DEXA COIN DEXA | US$0,000002520 | -0,26% | -13,71% | US$63.114 | US$44.917,26 | 25.000.000.000 DEXA |
| 2766 |  Autobahn Network TXL | US$0,0009367 | 0,93% | 9,04% | US$62.826 | US$33,21 | 67.070.793 TXL |
| 2767 |  Orion Money ORION | US$0,0006507 | 2,64% | -0,06% | US$61.816 | US$66.425,39 | 95.000.673 ORION |
| 2768 |  SaTT SATT | US$0,00001894 | 15,33% | 169,75% | US$61.456 | US$8,18 | 3.244.898.181 SATT |
| 2769 |  Elpis Battle EBA | US$0,002769 | 0,90% | -10,02% | US$61.402 | - | 22.172.718 EBA |
| 2770 |  MOTH MOTH | US$0,00006128 | -1,33% | -10,37% | US$61.283 | US$357,09 | 999.997.588 MOTH |
| 2771 |  My Master War MAT | US$0,0006490 | 0,16% | -1,73% | US$61.170 | US$65.387,55 | 94.254.393 MAT |
| 2772 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2773 |  Monsterra (MSTR) MSTR | US$0,0007292 | -25,02% | -53,64% | US$61.032 | - | 83.700.000 MSTR |
| 2774 |  Chain of Legends CLEG | US$0,0004250 | -1,31% | 1,65% | US$60.494 | US$24.550,34 | 142.327.027 CLEG |
| 2775 |  DeFine DFA | US$0,0002341 | -3,14% | -13,22% | US$60.289 | US$66.624,51 | 257.528.934 DFA |
| 2776 |  Bunicorn BUNI | US$0,002138 | 0,00% | -0,07% | US$59.971 | - | 28.049.239 BUNI |
| 2777 |  BLink BLINK | US$0,0003225 | -0,54% | 18,30% | US$59.444 | US$22.291,11 | 184.347.125 BLINK |
| 2778 |  Value Liquidity VALUE | US$0,009520 | 4,28% | -4,05% | US$59.215 | US$64.549,82 | 6.220.177 VALUE |
| 2779 |  Shirtum SHI | US$0,0003402 | -5,62% | -1,40% | US$59.126 | US$65.616,45 | 173.823.179 SHI |
| 2780 |  Equalizer EQZ | US$0,001183 | 0,00% | 0,04% | US$59.154 | - | 50.000.000 EQZ |
| 2781 |  VIXCO VIX | US$0,00006600 | -15,38% | -47,18% | US$58.585 | US$8,88 | 887.690.380 VIX |
| 2782 |  Raze Network RAZE | US$0,0004926 | -4,91% | 13,84% | US$58.465 | US$141.329 | 118.690.910 RAZE |
| 2783 |  EasyFi EZ | US$0,009168 | -0,58% | -4,72% | US$58.431 | US$67.961,89 | 6.373.615 EZ |
| 2784 |  Metagalaxy Land MEGALAND | US$0,00005820 | 0,00% | -1,81% | US$58.199 | US$19.115,25 | 1.000.000.000 MEGALAND |
| 2785 |  4P FOUR FOUR | US$0,0002721 | 0,00% | -9,08% | US$58.034 | - | 213.266.834 FOUR |
| 2786 |  Genesis Worlds GENESIS | US$0,0003264 | 6,47% | 6,35% | US$57.687 | - | 176.735.676 GENESIS |
| 2787 |  OrbCity ORB | US$0,0001665 | -1,47% | 1,22% | US$57.594 | US$66.981,08 | 345.914.951 ORB |
| 2788 |  Izzy IZZY | US$0,0000001400 | 0,00% | -1,79% | US$57.537 | - | 408.781.712.145 IZZY |
| 2789 |  Finxflo FXF | US$0,0006331 | 1,94% | 1,72% | US$57.243 | US$67.010,81 | 90.419.019 FXF |
| 2790 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2791 |  DEXGame DXGM | US$0,00009030 | -1,84% | -2,00% | US$57.155 | US$66.759,13 | 632.959.612 DXGM |
| 2792 |  Gunstar Metaverse GSTS | US$0,001802 | 3,92% | -20,85% | US$56.389 | US$22.488,40 | 31.290.286 GSTS |
| 2793 |  KINE KINE | US$0,002800 | -0,86% | -15,90% | US$56.599 | US$56.363,21 | 20.211.925 KINE |
| 2794 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 2,32% | -4,38% | US$56.396 | - | 420.690.000.000 BABYNEIRO |
| 2795 |  Corite CO | US$0,0004581 | -1,01% | -1,27% | US$55.976 | - | 122.199.592 CO |
| 2796 |  Nyzo NYZO | US$0,004685 | -1,94% | 2,96% | US$55.842 | US$68.881,28 | 11.919.651 NYZO |
| 2797 |  Acid Toad TOAD | - | 9,45% | 1,11% | US$55.707 | US$4.811,39 | 420.690.000.000.000 TOAD |
| 2798 |  SKYPlay SKP | US$0,0003510 | -43,64% | -49,82% | US$55.148 | US$129,65 | 157.118.755 SKP |
| 2799 |  Onigiri ONI | US$0,0000001300 | 4,15% | -1,03% | US$54.821 | - | 407.983.099.999 ONI |
| 2800 |  Healix AI HXAI | US$0,005457 | -1,61% | -12,07% | US$54.566 | - | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.