Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Earn Network EARN | US$0,00002313 | -3,25% | -34,65% | US$98.178 | US$10.720,47 | 4.244.895.133 EARN |
| 2652 |  Chronicle XNL | US$0,002040 | -4,52% | -4,61% | US$98.003 | US$56.875,58 | 48.040.458 XNL |
| 2653 |  Cheems CHEEMS | - | -6,25% | 4,01% | US$97.893 | - | 420.690.000.000.000 CHEEMS |
| 2654 |  Woonkly WOOP | US$0,0004281 | -9,68% | -20,13% | US$97.853 | US$1.227,47 | 228.584.357 WOOP |
| 2655 |  Little Rabbit v2 LTRBT | - | -6,71% | -19,00% | US$97.539 | US$524,22 | 334.131.860.594.663 LTRBT |
| 2656 |  Refereum RFR | US$0,00001934 | -0,05% | -21,76% | US$96.682 | US$64.112,57 | 4.999.180.100 RFR |
| 2657 |  Cat Token CAT | US$0,01455 | 0,00% | -21,32% | US$94.984 | - | 6.527.607 CAT |
| 2658 |  smiling dolphin MIHARU | US$0,00009699 | 3,15% | 22,69% | US$96.982 | US$142.366 | 999.888.497 MIHARU |
| 2659 |  Axol AXOL | US$0,00009953 | 5,97% | -6,50% | US$96.289 | US$245.871 | 967.405.992 AXOL |
| 2660 |  Idavoll DAO IDV | US$0,0001022 | 1,70% | 44,68% | US$94.459 | US$63.890,18 | 924.278.318 IDV |
| 2661 |  UNIX Corp UNIX | US$0,0003400 | 0,00% | -2,57% | US$94.373 | - | 277.572.888 UNIX |
| 2662 |  Uranus (SOL) ANUS | US$0,00001155 | 3,61% | 12,70% | US$94.189 | - | 8.154.420.496 ANUS |
| 2663 |  Leeds United Fan Token LUFC | US$0,03346 | 3,43% | 2,22% | US$94.164 | US$54.219,15 | 2.814.288 LUFC |
| 2664 |  Rug World Assets RWA | US$0,009894 | -45,00% | -28,87% | US$93.975 | US$0,2400 | 9.498.089 RWA |
| 2665 |  Oxygen OXY | US$0,002310 | -3,63% | -11,25% | US$94.005 | US$327.061 | 40.689.415 OXY |
| 2666 |  Swerve SWRV | US$0,005074 | -13,57% | 40,91% | US$93.904 | US$78.224,38 | 18.507.358 SWRV |
| 2667 |  ASPO World ASPO | US$0,001170 | 0,48% | 0,99% | US$93.519 | - | 79.936.866 ASPO |
| 2668 |  Decentr DEC | US$0,0008594 | 0,00% | -0,02% | US$93.476 | - | 108.767.633 DEC |
| 2669 |  Drawshop Kingdom Reverse JOY | US$0,0004140 | 2,97% | 2,39% | US$93.657 | US$66.860,00 | 226.233.223 JOY |
| 2670 |  Eggdog EGG | US$0,00009858 | -5,09% | 7,83% | US$93.191 | US$2.196,85 | 945.334.730 EGG |
| 2671 |  ONE PUNCH CAT PUNCH | US$0,0001057 | -16,67% | 93,91% | US$92.081 | US$179.208 | 871.493.243 PUNCH |
| 2672 |  Medusa (medusa.cx) MEDUSA | US$0,0004582 | 0,00% | -6,56% | US$91.634 | - | 200.000.000 MEDUSA |
| 2673 |  ISLAMICOIN ISLAMI | US$0,00003170 | 0,01% | -63,69% | US$91.466 | - | 2.885.348.769 ISLAMI |
| 2674 |  Castle of Blackwater COBE | US$0,01171 | 6,44% | -0,32% | US$91.424 | US$35.796,92 | 7.808.948 COBE |
| 2675 |  APES APES | US$0,00009132 | 13,07% | 14,28% | US$91.321 | US$755,12 | 999.994.943 APES |
| 2676 |  MetalCore MCG | US$0,0002327 | 9,78% | 17,85% | US$91.191 | US$10.357,87 | 391.923.566 MCG |
| 2677 |  PYRIN PYI | US$0,0002399 | -0,90% | 0,39% | US$91.467 | US$27.500,10 | 381.268.384 PYI |
| 2678 |  Defina Finance FINA | US$0,0009286 | -0,09% | -33,56% | US$90.733 | - | 97.712.962 FINA |
| 2679 |  KING KING | US$0,000009740 | -0,52% | -0,67% | US$90.282 | - | 9.270.000.000 KING |
| 2680 |  Clube Atlético Mineiro Fan Token GALO | US$0,03340 | 2,15% | 1,91% | US$90.096 | US$62.427,17 | 2.697.535 GALO |
| 2681 |  Etho Protocol ETHO | US$0,001160 | 142,99% | 29,22% | US$90.607 | US$2.712,47 | 78.120.192 ETHO |
| 2682 |  SHILL Token SHILL | US$0,0002511 | -12,14% | -45,22% | US$89.670 | US$84.761,86 | 357.073.944 SHILL |
| 2683 |  Kava Swap SWP | US$0,002639 | 0,00% | 1,57% | US$89.357 | - | 33.854.166 SWP |
| 2684 |  Sapo Concho CONCHO | US$0,00008939 | 6,81% | 26,77% | US$89.347 | US$5.460,61 | 999.495.524 CONCHO |
| 2685 |  Xeno Token XNO | US$0,00007500 | 11,95% | 8,79% | US$88.765 | US$56.218,99 | 1.183.558.942 XNO |
| 2686 |  Nord Finance NORD | US$0,009750 | 11,98% | 15,86% | US$88.773 | US$90.595,93 | 9.104.582 NORD |
| 2687 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2688 |  NFTrade NFTD | US$0,002685 | -0,22% | -0,51% | US$87.908 | US$65.931,63 | 32.741.175 NFTD |
| 2689 |  Spike SPIKE | US$0,0000002600 | 2,75% | 14,52% | US$87.585 | US$451,31 | 341.766.769.444 SPIKE |
| 2690 |  BABYTRUMP BABYTRUMP | US$0,002423 | 2,04% | 23,98% | US$87.410 | - | 36.080.445 BABYTRUMP |
| 2691 |  Life Crypto LIFE | US$0,00003322 | 5,70% | 9,12% | US$87.401 | US$132.464 | 2.631.194.572 LIFE |
| 2692 |  Lemonrocks LEMON | US$0,0001232 | 0,48% | 0,33% | US$86.968 | - | 706.000.000 LEMON |
| 2693 |  PERI Finance PERI | US$0,01015 | -14,44% | -3,21% | US$86.723 | US$71.976,34 | 8.540.090 PERI |
| 2694 |  Basis Cash BAC | US$0,001586 | 8,64% | 7,76% | US$86.554 | US$67.058,75 | 54.575.145 BAC |
| 2695 |  Moby MOBY | US$0,000008650 | -3,42% | -2,30% | US$86.516 | - | 10.000.000.000 MOBY |
| 2696 |  Baby BABY | US$0,00000009000 | 2,70% | 9,48% | US$86.364 | US$452,46 | 981.423.172.852 BABY |
| 2697 |  Shezmu SHEZMU | US$0,1456 | 1,46% | 27,23% | US$85.689 | - | 588.703 SHEZMU |
| 2698 |  New BitShares NBS | US$0,00003247 | 8,24% | 8,07% | US$84.669 | US$66.495,21 | 2.607.670.560 NBS |
| 2699 |  sunpepe SUNPEPE | US$0,00008416 | 5,01% | -4,92% | US$84.161 | US$4,00 | 1.000.000.000 SUNPEPE |
| 2700 |  Databroker DTX | US$0,0009900 | 22,23% | -0,95% | US$83.420 | US$8,10 | 84.264.571 DTX |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.