Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  e-Money NGM | US$0,01081 | 1,37% | 8,62% | US$213.548 | US$6,80 | 19.760.286 NGM |
| 2452 |  Unio Coin UNIO | US$0,0003807 | 5,33% | 9,10% | US$219.584 | US$402.573 | 576.750.000 UNIO |
| 2453 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2454 |  littlemanyu MANYU | US$0,0002087 | 1,87% | 25,81% | US$208.591 | US$192.142 | 999.317.907 MANYU |
| 2455 |  Hourglass WAIT | US$0,002132 | 1,69% | 4,16% | US$208.409 | - | 97.751.977 WAIT |
| 2456 |  Interlay INTR | US$0,003108 | 0,97% | 0,01% | US$208.310 | US$118.301 | 67.020.251 INTR |
| 2457 |  TiFi Token TIFI | - | 3,37% | -22,26% | US$207.102 | US$58.827,48 | 78.437.000.000.000 TIFI |
| 2458 |  Titan Trading Platform TES | US$0,02061 | 0,00% | -14,92% | US$206.146 | - | 10.000.000 TES |
| 2459 |  Matt Furie MATT | US$0,0000004900 | -10,29% | 25,45% | US$205.521 | - | 420.690.000.000 MATT |
| 2460 |  Meta Apes PEEL | US$0,001333 | 0,80% | 0,61% | US$204.509 | - | 153.410.748 PEEL |
| 2461 |  ZAP ZAP | US$0,003321 | -0,58% | 1,72% | US$204.230 | US$29.895,56 | 61.502.722 ZAP |
| 2462 |  TON Cat TCAT | US$0,0003324 | 2,82% | -1,59% | US$203.253 | - | 611.462.265 TCAT |
| 2463 |  Metastrike MTS | US$0,0008113 | 5,74% | 10,88% | US$210.586 | US$95.764,44 | 259.556.057 MTS |
| 2464 |  Playcent PCNT | US$0,005505 | 2,46% | 7,61% | US$201.716 | US$0,01000 | 36.645.236 PCNT |
| 2465 |  Blend BLEND | US$0,0002014 | -0,96% | -18,87% | US$201.411 | US$484,96 | 1.000.000.000 BLEND |
| 2466 |  WorkQuest Token WQT | US$0,00003485 | 69,84% | 251,88% | US$200.583 | US$10.242,96 | 5.755.555.558 WQT |
| 2467 |  BlockProtocol BLOCK | US$0,002399 | -3,97% | -20,62% | US$200.135 | US$272.950 | 83.419.968 BLOCK |
| 2468 |  Brokoli Network BRKL | US$0,003740 | 0,71% | 1,76% | US$199.995 | US$66.643,23 | 53.472.622 BRKL |
| 2469 |  Meme Ai MEMEAI | US$0,0002725 | 0,03% | -1,95% | US$198.416 | US$250.067 | 728.043.731 MEMEAI |
| 2470 |  Doug The Duck DOUG | US$0,0001983 | 2,44% | 43,90% | US$198.318 | US$4.474,25 | 999.960.911 DOUG |
| 2471 |  Oggy Inu (BSC) OGGY | - | 1,13% | -1,08% | US$197.463 | US$39,00 | 108.125.205.623.924.992 OGGY |
| 2472 |  InsurAce INSUR | US$0,004384 | 23,38% | -6,30% | US$196.812 | US$55.953,63 | 44.891.926 INSUR |
| 2473 |  Peanut NUX | US$0,003922 | -3,23% | -1,79% | US$196.119 | US$92.105,17 | 50.000.000 NUX |
| 2474 |  The Moon Metaverse 2MOON | US$0,000005590 | 0,16% | -0,19% | US$194.643 | US$49.950,63 | 34.801.860.675 2MOON |
| 2475 |  DRUNK ROBOTS METAL | US$0,0002701 | -4,05% | -14,24% | US$194.303 | US$70.898,74 | 719.299.800 METAL |
| 2476 |  Cantina Royale CRT | US$0,0007986 | -10,77% | -13,01% | US$194.196 | US$5.670,60 | 243.183.445 CRT |
| 2477 |  PearDAO PEX | US$0,003702 | -0,45% | 0,05% | US$193.638 | - | 52.300.308 PEX |
| 2478 |  Carbon CARBON | US$0,005510 | -3,15% | 26,18% | US$193.890 | US$66.360,86 | 35.188.718 CARBON |
| 2479 |  KingdomStarter KDG | US$0,0003617 | -1,36% | -3,53% | US$192.043 | US$539,65 | 531.000.869 KDG |
| 2480 |  CyberFi Token CFi | US$0,07935 | 0,07% | 4,84% | US$190.435 | US$65.921,39 | 2.400.000 CFi |
| 2481 |  DRIFE $DRF | US$0,0002063 | -15,32% | -32,12% | US$190.378 | US$4.837,18 | 923.029.615 $DRF |
| 2482 |  Tradetomato TTM | US$0,002348 | -5,39% | -6,85% | US$189.310 | US$5.354,20 | 80.638.601 TTM |
| 2483 |  Edgeware EDG | US$0,00002980 | 4,94% | -2,21% | US$189.231 | US$54.693,99 | 6.350.167.832 EDG |
| 2484 |  Forkast CGX | US$0,001091 | -14,09% | -27,61% | US$188.996 | US$43.111,83 | 173.198.643 CGX |
| 2485 |  Lil Bub BUB | US$0,0001884 | 8,06% | 8,34% | US$188.392 | US$741,50 | 1.000.000.000 BUB |
| 2486 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,05% | US$188.034 | US$130,68 | 99.966.493.120 QRT |
| 2487 |  AurusX AX | US$0,06570 | 7,58% | -16,27% | US$187.508 | US$158,49 | 2.853.891 AX |
| 2488 |  STAGE STAGE | US$0,0001219 | -3,33% | -6,80% | US$188.131 | US$249.161 | 1.543.128.482 STAGE |
| 2489 |  HollyGold HGOLD | US$0,04000 | 0,00% | 0,05% | US$187.509 | US$20,63 | 4.687.803 HGOLD |
| 2490 |  TAIKAI TKAI | US$0,002489 | -0,48% | 0,07% | US$187.454 | US$52.813,16 | 75.299.878 TKAI |
| 2491 |  Duckies, the canary network for Yellow DUCKIES | US$0,003578 | -0,02% | -0,22% | US$186.350 | - | 52.088.321 DUCKIES |
| 2492 |  Groyper GROYPER | US$0,002002 | -2,49% | 35,65% | US$186.211 | - | 93.000.000 GROYPER |
| 2493 |  Aiagent.app AAA | US$0,0001855 | -2,65% | 9,40% | US$185.483 | - | 999.966.217 AAA |
| 2494 |  BitCone CONE | US$0,0000003300 | 0,40% | 5,49% | US$184.150 | US$51,20 | 562.112.217.518 CONE |
| 2495 |  LOCGame LOCG | US$0,001378 | 5,92% | 14,64% | US$184.128 | US$62.027,48 | 133.622.792 LOCG |
| 2496 |  UBIX.Network UBX | US$0,000004030 | -4,29% | -19,97% | US$183.637 | US$273.786 | 45.558.153.243 UBX |
| 2497 |  Kattana KTN | US$0,01950 | 2,58% | 3,91% | US$183.010 | US$69.861,88 | 9.386.380 KTN |
| 2498 |  Caitlyn Jenner (ETH) JENNER | US$0,0002000 | -4,15% | 33,41% | US$192.909 | US$131.844 | 964.572.862 JENNER |
| 2499 |  Love Power Market LPM | US$0,01400 | 7,70% | 7,75% | US$181.753 | US$51,72 | 12.982.265 LPM |
| 2500 |  Hyve HYVE | US$0,007067 | -0,97% | -1,98% | US$181.237 | US$163.400 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.