Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reflexer Ungovernance Token FLX | US$1,66 | 2,67% | 17,67% | US$321.638 | US$129.660 | 193.796 FLX |
| 2302 |  SolarX SXCH | US$0,004590 | -1,14% | 5,28% | US$321.411 | - | 70.019.597 SXCH |
| 2303 |  Bitboard BB | US$0,0001721 | -18,41% | 34,97% | US$321.129 | US$246.614 | 1.865.938.066 BB |
| 2304 |  Safe Haven SHA | US$0,0001065 | -4,11% | -13,59% | US$320.067 | - | 3.005.855.396 SHA |
| 2305 |  Atomic Wallet Coin AWC | US$0,03017 | 0,00% | -5,73% | US$319.939 | - | 10.603.659 AWC |
| 2306 |  SPECIEX SPEX | US$0,002116 | -6,68% | -7,14% | US$317.426 | US$98.940,70 | 150.000.000 SPEX |
| 2307 |  Meta Monopoly MONOPOLY | US$0,0003187 | 0,27% | 28,17% | US$318.701 | - | 1.000.000.000 MONOPOLY |
| 2308 |  YAM V3 YAM | US$0,02158 | 0,05% | 11,97% | US$318.312 | US$67.336,15 | 14.750.633 YAM |
| 2309 |  Super Trump Coin STRUMP | US$0,0001613 | -16,41% | -16,63% | US$296.360 | US$206.875 | 1.837.382.589 STRUMP |
| 2310 |  The Dons DONS | US$0,00003840 | 0,97% | 3,59% | US$312.928 | - | 8.150.000.000 DONS |
| 2311 |  catgirl CATGIRL | - | 1,30% | -8,48% | US$310.364 | US$17,49 | 30.986.991.354.259.384 CATGIRL |
| 2312 |  GoCrypto Token GOC | US$0,001258 | 1,71% | 4,79% | US$308.587 | - | 245.278.438 GOC |
| 2313 |  TrustVerse TRV | US$0,0002948 | -0,40% | 7,61% | US$294.759 | US$2.693,37 | 1.000.000.000 TRV |
| 2314 |  GameCredits GAME | US$0,001584 | 4,39% | 18,03% | US$307.024 | - | 193.823.779 GAME |
| 2315 |  Kaizen Finance KZEN | US$0,0007161 | -2,09% | -17,96% | US$307.043 | US$91.101,50 | 428.755.594 KZEN |
| 2316 |  Dagknight Dog DOGK | US$0,00006831 | 39,46% | -0,71% | US$304.604 | US$19.671,40 | 4.459.237.949 DOGK |
| 2317 |  SafeMoon Inu SMI | US$0,0000003100 | 1,83% | 11,32% | US$305.141 | - | 1.000.000.000.000 SMI |
| 2318 |  Ski Mask Cat SKICAT | US$0,0003063 | 0,72% | 29,14% | US$303.279 | US$13.219,57 | 990.154.868 SKICAT |
| 2319 |  Sheboshis SHEB | US$15,24 | -2,57% | -3,16% | US$304.730 | - | 20.000 SHEB |
| 2320 |  Golos Blockchain GLS | US$0,0006787 | 0,41% | -18,65% | US$303.077 | US$0,01000 | 446.574.332 GLS |
| 2321 |  Misbloc MSB | US$0,001517 | -4,03% | -0,26% | US$301.968 | US$153,67 | 199.019.940 MSB |
| 2322 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2323 |  Funex FUNEX | US$0,03290 | 1,86% | -1,15% | US$301.324 | US$9.135,59 | 9.158.696 FUNEX |
| 2324 |  BeFi Labs BEFI | US$0,003864 | 0,72% | 15,80% | US$300.009 | US$370.273 | 77.644.648 BEFI |
| 2325 |  Crust Shadow CSM | US$0,002995 | 0,75% | -4,95% | US$299.458 | US$1.655,90 | 100.000.000 CSM |
| 2326 |  Captain Tsubasa TSUGT | US$0,001665 | -0,16% | 6,27% | US$297.820 | US$84.301,99 | 178.880.147 TSUGT |
| 2327 |  BOZO BOZO | - | 4,14% | 17,53% | US$297.646 | - | 72.824.910.656.960 BOZO |
| 2328 |  Cryowar CWAR | US$0,001145 | -2,38% | -12,21% | US$297.714 | US$74.538,65 | 260.000.000 CWAR |
| 2329 |  Glitch GLCH | US$0,003741 | 10,86% | 86,08% | US$296.561 | US$23,25 | 79.282.952 GLCH |
| 2330 |  Blocto Token BLT | US$0,001270 | 7,59% | 12,46% | US$298.768 | US$34.461,06 | 235.280.094 BLT |
| 2331 |  Cat Gold Miner CATGOLD | US$0,0001231 | -2,45% | -4,39% | US$295.540 | US$110.301 | 2.400.000.000 CATGOLD |
| 2332 |  Nafter NAFT | US$0,0002964 | -0,22% | 1,21% | US$295.702 | US$66.585,58 | 997.653.481 NAFT |
| 2333 |  Sol Bastard SOBA | US$0,0003287 | 1,23% | -17,41% | US$295.448 | US$2.842,03 | 898.864.234 SOBA |
| 2334 |  MetaDOS SECOND | US$0,0001230 | -0,12% | -9,00% | US$295.569 | US$215.690 | 2.402.864.984 SECOND |
| 2335 |  MotaCoin MOTA | US$0,005094 | 1,02% | 28,08% | US$294.414 | - | 57.792.468 MOTA |
| 2336 |  WeWay WWY | US$0,0002044 | -4,67% | -21,65% | US$294.400 | US$525.901 | 1.440.281.416 WWY |
| 2337 |  Binamon BMON | US$0,002551 | 0,40% | -1,30% | US$294.522 | US$65.193,87 | 115.453.949 BMON |
| 2338 |  Niftyx Protocol SHROOM | US$0,005723 | 3,00% | 4,77% | US$294.097 | - | 51.386.058 SHROOM |
| 2339 |  Tomo Cat $TOMO | US$0,0003087 | -4,67% | -9,43% | US$293.903 | - | 951.999.999 $TOMO |
| 2340 |  imgnAI IMGNAI | US$0,0003783 | -62,00% | -5,75% | US$293.835 | US$694,70 | 776.833.333 IMGNAI |
| 2341 |  Bitcoin Bam BTCBAM | US$0,02858 | -3,80% | -4,69% | US$293.666 | US$6.560,57 | 10.276.739 BTCBAM |
| 2342 |  $AUTISM autism | US$0,0003091 | -1,64% | -1,37% | US$293.304 | US$61.409,10 | 949.013.720 autism |
| 2343 |  Kappa KAPPA | US$0,0002977 | 16,52% | 35,41% | US$291.737 | US$6.402,13 | 980.000.000 KAPPA |
| 2344 |  Soyjak SOY | US$0,0003195 | 5,84% | 167,61% | US$296.076 | - | 926.557.989 SOY |
| 2345 |  Thetan World THG | US$0,002571 | -1,43% | -0,43% | US$292.042 | US$97.486,21 | 113.584.954 THG |
| 2346 |  GuildFi GF | US$0,009960 | 27,13% | 89,71% | US$291.847 | US$33,09 | 29.300.718 GF |
| 2347 |  PUTinCoin PUT | US$0,0002449 | 2,44% | -5,03% | US$291.081 | - | 1.188.750.832 PUT |
| 2348 |  rocky ROCKY | US$0,0002830 | 3,29% | 28,65% | US$283.005 | US$439.176 | 1.000.000.000 ROCKY |
| 2349 |  Plant Vs Undead PVU | US$0,0009670 | 0,63% | -0,43% | US$287.142 | US$65.438,15 | 296.947.519 PVU |
| 2350 |  LET HIM COOK COOK | US$0,0002863 | -5,26% | -4,84% | US$285.946 | US$2.714,27 | 998.888.632 COOK |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.