Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlackCardCoin BCCOIN | US$0,03834 | 1,86% | -3,88% | US$383.392 | US$298.528 | 10.000.000 BCCOIN |
| 2252 |  Prism PRISM | US$0,0006630 | 4,41% | 13,23% | US$382.646 | US$69.790,80 | 577.152.438 PRISM |
| 2253 |  REV3AL REV3L | US$0,001039 | 1,06% | -3,66% | US$380.115 | - | 365.950.750 REV3L |
| 2254 |  RFOX RFOX | US$0,0002893 | -23,59% | -38,04% | US$379.543 | - | 1.312.000.760 RFOX |
| 2255 |  Samsunspor Fan Token SAM | US$0,2357 | -0,32% | -7,58% | US$376.878 | US$16.981,52 | 1.598.681 SAM |
| 2256 |  BullPerks BLP | US$0,01546 | 23,83% | 141,05% | US$376.510 | - | 24.357.861 BLP |
| 2257 |  Deenar Gold DEEN | US$106,34 | -0,38% | 43,09% | US$375.484 | - | 3.531 DEEN |
| 2258 |  Milady Wif Hat LADYF | US$0,000001500 | 3,85% | 64,28% | US$375.251 | US$66.748,53 | 249.994.445.264 LADYF |
| 2259 |  SENSO SENSO | US$0,005322 | -4,64% | 3,09% | US$374.007 | US$310.522 | 70.269.127 SENSO |
| 2260 |  Alpha ALPHA | US$0,0003728 | -7,78% | -5,34% | US$372.834 | US$71.866,74 | 999.998.635 ALPHA |
| 2261 |  Draggy DRAGGY | - | 7,29% | 30,22% | US$371.801 | US$18.447,92 | 404.488.535.474.474 DRAGGY |
| 2262 |  Lets Fuckin Go LFGO | US$0,0003692 | 3,08% | 0,59% | US$369.099 | - | 999.841.248 LFGO |
| 2263 |  Civilization CIV | US$0,001223 | 0,00% | 5,64% | US$366.840 | - | 300.000.000 CIV |
| 2264 |  UNICE UNICE | US$0,001345 | 0,68% | -7,45% | US$365.658 | US$1.509,43 | 271.869.699 UNICE |
| 2265 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,08% | US$362.981 | - | 999.999.990 IPAD |
| 2266 |  ZELIX ZELIX | US$0,00004817 | -15,64% | -22,72% | US$358.995 | US$143.513 | 7.453.444.400 ZELIX |
| 2267 |  Beta Finance BETA | US$0,0004173 | 3,37% | -91,42% | US$383.780 | US$184.047 | 919.696.970 BETA |
| 2268 |  RIZON ATOLO | US$0,0001563 | -11,94% | -23,69% | US$359.696 | US$69.031,43 | 2.301.377.178 ATOLO |
| 2269 |  Internet of Energy Network IOEN | US$0,001133 | 3,86% | 0,44% | US$359.211 | US$67.716,43 | 317.051.435 IOEN |
| 2270 |  WOOF WOOF | US$0,00001998 | -1,08% | 14,80% | US$357.747 | US$828,97 | 17.902.999.424 WOOF |
| 2271 |  Zap ZAP | US$0,001513 | -21,96% | 24,65% | US$357.250 | US$2,00 | 236.144.465 ZAP |
| 2272 |  CatDog CATDOG | US$0,000003550 | -0,83% | 14,21% | US$354.513 | US$270.024 | 100.000.000.000 CATDOG |
| 2273 |  Monsta Infinite MONI | US$0,001956 | -4,98% | -7,15% | US$354.971 | US$211.774 | 181.448.277 MONI |
| 2274 |  BOPPY BOPPY | - | -3,18% | 16,77% | US$353.750 | - | 420.690.000.000.000 BOPPY |
| 2275 |  CloakCoin CLOAK | US$0,05830 | 0,00% | 1,26% | US$353.237 | - | 6.058.836 CLOAK |
| 2276 |  ROND ROND | US$0,0007951 | -1,95% | -18,15% | US$352.320 | US$3.000,84 | 443.105.937 ROND |
| 2277 |  Eliza (ai16zeliza) ELIZA | US$0,0003577 | -8,09% | 6,53% | US$343.802 | US$452.569 | 961.051.957 ELIZA |
| 2278 |  MOO MOO MOOMOO | US$0,0003600 | -1,86% | 0,67% | US$351.310 | - | 975.933.833 MOOMOO |
| 2279 |  Roost Coin ROOST | US$0,0003744 | -8,09% | 17,05% | US$350.895 | US$70.944,14 | 937.143.771 ROOST |
| 2280 |  Choruz AI CHORUZ | US$0,0003729 | 6,50% | 25,23% | US$350.494 | - | 940.000.000 CHORUZ |
| 2281 |  Trollcoin TROLL | US$0,0005881 | 0,73% | 88,25% | US$348.644 | - | 592.810.145 TROLL |
| 2282 |  Bloomsperg Terminal SPERG | US$0,0003481 | -1,27% | 28,94% | US$348.056 | US$5.234,86 | 1.000.000.000 SPERG |
| 2283 |  ZKBase ZKB | US$0,001749 | 2,55% | -42,42% | US$345.250 | US$46.267,92 | 197.440.000 ZKB |
| 2284 |  YAY Network YAY | US$0,0005496 | -1,13% | 1,28% | US$344.981 | US$38.470,10 | 627.746.250 YAY |
| 2285 |  NDC NDC | US$0,04689 | -17,44% | -56,95% | US$344.964 | US$91.683,75 | 7.357.001 NDC |
| 2286 |  Long LONG | US$0,0000004400 | -0,83% | -0,75% | US$344.079 | - | 783.713.835.230 LONG |
| 2287 |  What's Updog UPDOG | US$0,0003383 | -0,28% | 8,10% | US$338.295 | US$795,22 | 999.961.831 UPDOG |
| 2288 |  Rook ROOK | US$0,5475 | 0,97% | 4,42% | US$338.146 | US$157,71 | 617.636 ROOK |
| 2289 |  Arcona ARCONA | US$0,01516 | 4,75% | 102,09% | US$337.785 | US$333,92 | 22.284.170 ARCONA |
| 2290 |  Spore SPORE | - | -7,29% | -1,64% | US$337.078 | - | 30.686.291.173.849.256 SPORE |
| 2291 |  Lunos UNO | US$0,002943 | -6,68% | -18,67% | US$328.307 | US$166.055 | 111.566.779 UNO |
| 2292 |  ADAPad ADAPAD | US$0,002805 | -0,77% | -4,39% | US$329.980 | US$64.774,58 | 117.642.373 ADAPAD |
| 2293 |  Andy on SOL ANDY | US$0,0003476 | -1,91% | -5,10% | US$328.927 | US$244.978 | 946.220.014 ANDY |
| 2294 |  Bitcoin Standard Hashrate Token BTCST | US$0,02690 | 3,06% | -2,83% | US$328.189 | US$50.035,09 | 12.201.401 BTCST |
| 2295 |  Phoenic PNIC | US$0,001285 | 30,04% | 37,00% | US$326.942 | US$158.993 | 254.367.022 PNIC |
| 2296 |  Pleasure Coin NSFW | US$0,00001333 | 38,81% | 34,57% | US$326.646 | - | 24.499.828.829 NSFW |
| 2297 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2298 |  Peepo (SOL) $PEEP | US$0,000006110 | -7,35% | -0,27% | US$325.716 | - | 53.296.811.872 $PEEP |
| 2299 |  Metaverse Face MEFA | US$0,00003392 | 5,54% | 8,82% | US$322.761 | US$58.718,37 | 9.515.523.108 MEFA |
| 2300 |  SONM (BEP-20) SNM | US$0,0009720 | 0,62% | -7,44% | US$322.991 | US$65.122,72 | 332.312.236 SNM |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.