Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  QnA3.AI GPT | US$0,0009761 | -4,42% | -15,65% | US$615.654 | US$225.062 | 630.763.830 GPT |
| 2052 |  Bag BAG | US$0,0001404 | -3,37% | -4,70% | US$615.759 | US$35.247,16 | 4.385.361.188 BAG |
| 2053 |  MetaBeat BEAT | US$0,0005280 | -12,48% | 1,90% | US$595.759 | US$101.495 | 1.128.273.440 BEAT |
| 2054 |  Shyft Network SHFT | US$0,0002760 | 0,43% | 18,56% | US$613.907 | US$68.710,25 | 2.224.264.513 SHFT |
| 2055 |  Crowny CRWNY | US$0,001317 | 1,13% | 2,12% | US$608.502 | US$2.476,71 | 462.191.889 CRWNY |
| 2056 |  Databot DATA | US$0,0006588 | -2,22% | -2,36% | US$603.393 | - | 915.839.857 DATA |
| 2057 |  MAXX AI MXM | US$0,001810 | 10,68% | 43,20% | US$607.031 | US$24.145,09 | 335.393.316 MXM |
| 2058 |  Tamadoge TAMA | US$0,0004319 | -3,88% | -6,08% | US$601.840 | US$118.077 | 1.393.353.219 TAMA |
| 2059 |  The First Youtube Cat PAJAMAS | US$0,0006128 | -1,58% | 14,72% | US$600.514 | US$5.908,40 | 979.915.057 PAJAMAS |
| 2060 |  Aurox URUS | US$1,15 | -0,47% | -1,09% | US$599.571 | - | 521.929 URUS |
| 2061 |  ETHAX ETHAX | US$0,004398 | 0,00% | 51,33% | US$598.800 | US$5,60 | 136.139.688 ETHAX |
| 2062 |  Aston Martin Cognizant Fan Token AM | US$0,2156 | 0,09% | -4,88% | US$598.043 | US$76.478,24 | 2.773.353 AM |
| 2063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001700 | -5,14% | -4,59% | US$599.833 | US$64.992,74 | 3.572.880.055.132 GINUX |
| 2064 |  Dtec DTEC | US$0,03029 | 1,90% | 4,52% | US$598.129 | US$285.690 | 19.748.991 DTEC |
| 2065 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2145 | -0,20% | -3,00% | US$597.265 | US$129.290 | 2.784.296 SAUBER |
| 2066 |  PointPay PXP | US$0,01979 | -5,14% | -16,18% | US$593.620 | US$7.911,23 | 30.000.000 PXP |
| 2067 |  Bware INFRA | US$0,1436 | -0,54% | 8,94% | US$593.155 | US$140.129 | 4.130.897 INFRA |
| 2068 |  PEAKDEFI PEAK | US$0,0003577 | 22,71% | 45,57% | US$592.923 | US$46,89 | 1.657.740.019 PEAK |
| 2069 |  Aurora AOA | US$0,00005930 | -0,37% | -0,17% | US$591.486 | - | 9.975.060.788 AOA |
| 2070 |  Auto AUTO | US$7,71 | 0,23% | 2,29% | US$591.141 | US$76.219,95 | 76.666 AUTO |
| 2071 |  Ariva ARV | US$0,000008120 | -6,79% | -4,14% | US$589.261 | US$144.361 | 72.553.169.190 ARV |
| 2072 |  Coconut Chicken CCC | US$0,00006303 | -3,42% | -9,06% | US$588.670 | US$114,40 | 9.339.544.772 CCC |
| 2073 |  Pillar PLR | US$0,002269 | 0,08% | 0,08% | US$588.394 | US$11,69 | 259.348.201 PLR |
| 2074 |  Polkamarkets POLK | US$0,005872 | -2,31% | -8,98% | US$587.175 | US$65.528,26 | 99.998.565 POLK |
| 2075 |  BSCS BSCS | US$0,002336 | 1,23% | 1,65% | US$586.870 | US$64.955,62 | 251.196.014 BSCS |
| 2076 |  TORSY torsy | US$0,0008376 | 1,60% | 13,16% | US$586.329 | US$16.200,86 | 699.999.673 torsy |
| 2077 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2078 |  Chirp CHIRP | US$0,02530 | 0,50% | 1,59% | US$579.066 | US$266.538 | 22.884.356 CHIRP |
| 2079 |  CRT AI Network CRTAI | US$0,001640 | 1,56% | -2,87% | US$578.715 | US$237.410 | 352.900.942 CRTAI |
| 2080 |  Baby BNB BABYBNB | US$0,001042 | 1,39% | -8,58% | US$578.389 | US$260.614 | 554.838.710 BABYBNB |
| 2081 |  Tokoin TOKO | US$0,0003103 | 2,13% | 1,71% | US$580.511 | US$116.748 | 1.870.917.323 TOKO |
| 2082 |  Carlo CARLO | US$0,0006212 | -7,30% | 7,38% | US$575.765 | US$4.325,43 | 926.931.816 CARLO |
| 2083 |  BunkerCoin BUNKER | US$0,0005757 | 4,23% | 4,10% | US$575.673 | - | 1.000.000.000 BUNKER |
| 2084 |  Success Kid SKID | US$0,006630 | 2,25% | 13,01% | US$575.066 | US$2.850,93 | 86.742.698 SKID |
| 2085 |  dAppstore DAPPX | US$0,0008699 | 3,32% | 13,52% | US$572.285 | US$44.720,55 | 657.885.789 DAPPX |
| 2086 |  Revomon REVO | US$0,01797 | 0,50% | 0,46% | US$571.990 | US$2.256,47 | 31.827.303 REVO |
| 2087 |  KittenWifHat KITTENWIF | US$0,0005702 | 0,00% | 9,67% | US$566.361 | - | 993.234.020 KITTENWIF |
| 2088 |  PLATINCOIN PLC | US$0,1132 | 0,00% | 0,06% | US$566.103 | - | 5.001.073 PLC |
| 2089 |  KickToken KICK | US$0,004642 | 0,00% | -4,38% | US$563.909 | - | 121.479.679 KICK |
| 2090 |  Dfyn Network DFYN | US$0,003268 | -2,19% | -4,03% | US$561.676 | US$181.348 | 171.878.615 DFYN |
| 2091 |  Reality Metaverse RMV | US$0,002242 | -2,85% | -2,47% | US$560.291 | US$45.226,33 | 249.893.123 RMV |
| 2092 |  PUCCA PUCCA | US$0,0006643 | 5,97% | 13,48% | US$560.011 | - | 842.998.999 PUCCA |
| 2093 |  WATCoin WAT | US$0,00004339 | -2,06% | -10,07% | US$559.289 | US$1.179.395 | 12.889.090.910 WAT |
| 2094 |  Freeway Token FWT | US$0,00005585 | 14,12% | -0,85% | US$558.502 | - | 10.000.000.000 FWT |
| 2095 |  Metadrip DRIP | US$0,0005541 | 3,53% | 89,08% | US$554.126 | US$292.750 | 999.989.662 DRIP |
| 2096 |  DOGEFATHER DOGEFATHER | US$0,0005388 | 7,64% | -14,90% | US$538.819 | - | 999.977.638 DOGEFATHER |
| 2097 |  CryptoZoon ZOON | US$0,0007826 | 3,16% | 2,63% | US$554.171 | US$68.333,99 | 708.117.636 ZOON |
| 2098 |  Ghost GHOST | US$0,02040 | -0,63% | 45,68% | US$552.985 | US$74,15 | 27.111.534 GHOST |
| 2099 |  King Shiba KINGSHIB | US$0,001577 | 0,97% | 9,68% | US$551.981 | US$66.562,08 | 350.027.372 KINGSHIB |
| 2100 |  AXIS Token AXIS | US$0,001718 | -45,34% | -62,69% | US$550.335 | US$46,90 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.