Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Abyss ABYSS | US$0,004652 | 0,71% | 5,47% | US$1.063.687 | - | 228.674.839 ABYSS |
| 1852 |  Everest ID | US$0,009105 | -1,41% | 1,39% | US$1.062.601 | - | 116.700.000 ID |
| 1853 |  Vidya VIDYA | US$0,02627 | -1,83% | -0,15% | US$1.060.968 | - | 40.390.116 VIDYA |
| 1854 |  Bridge AI BRG | US$0,0001325 | -8,35% | 8,30% | US$1.060.520 | US$149.931 | 8.002.167.205 BRG |
| 1855 |  Woman Yelling At Cat WYAC | US$0,001064 | -0,10% | 47,18% | US$1.053.740 | US$1.969,61 | 989.975.296 WYAC |
| 1856 |  NanoByte Token NBT | US$0,001116 | -1,98% | -1,91% | US$1.053.929 | US$66.387,39 | 944.183.141 NBT |
| 1857 |  UX Chain UX | US$0,0002628 | -8,73% | 7,88% | US$1.047.005 | US$69.928,47 | 3.984.164.930 UX |
| 1858 |  holoride RIDE | US$0,001181 | -0,82% | 2,76% | US$1.039.199 | US$66.243,83 | 879.899.580 RIDE |
| 1859 |  Saakuru Protocol SKR | US$0,001555 | -2,51% | -15,25% | US$1.033.393 | US$20.528,07 | 664.753.713 SKR |
| 1860 |  Ferro FER | US$0,001103 | 0,36% | -2,83% | US$1.028.142 | US$4.792,31 | 932.530.341 FER |
| 1861 |  nomnom NOMNOM | US$0,001057 | -6,66% | -23,76% | US$1.022.750 | US$45.867,37 | 967.206.795 NOMNOM |
| 1862 |  Blockchain Brawlers BRWL | US$0,001030 | -0,92% | -8,45% | US$1.029.899 | US$113.911 | 1.000.000.000 BRWL |
| 1863 |  Global DePIN Chain DEEPSEEK | US$0,001292 | -7,93% | -24,68% | US$1.021.027 | US$370.726 | 790.000.000 DEEPSEEK |
| 1864 |  Sinverse SIN | US$0,001311 | 1,97% | -3,98% | US$1.023.734 | US$196.841 | 780.944.169 SIN |
| 1865 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006474 | -7,52% | -18,85% | US$1.014.832 | US$316.125 | 156.756.805 DYP |
| 1866 |  Shieldeum SDM | US$0,008653 | -0,30% | -4,74% | US$1.011.885 | US$914.354 | 116.938.630 SDM |
| 1867 |  Hamster HAM | - | 2,15% | -0,07% | US$1.008.751 | US$121.361 | 2.384.230.000.000.000 HAM |
| 1868 |  Sallar ALL | US$0,0005464 | 2,03% | 10,41% | US$983.612 | US$34.969,81 | 1.800.038.960 ALL |
| 1869 |  Feathercoin FTC | US$0,004245 | 1,02% | 33,42% | US$1.004.432 | US$17,83 | 236.600.238 FTC |
| 1870 |  Tap XTP | US$0,0008127 | 2,74% | -8,90% | US$1.001.179 | US$3.902,22 | 1.231.911.016 XTP |
| 1871 |  Ellipsis EPX | US$0,00001277 | -3,95% | -6,48% | US$999.879 | US$400.266 | 78.326.689.522 EPX |
| 1872 |  GALAXIS Token GALAXIS | US$0,0004406 | -9,31% | -9,18% | US$997.904 | US$235.709 | 2.264.682.186 GALAXIS |
| 1873 |  BloodLoop BLS | US$0,01905 | -4,60% | -15,82% | US$998.625 | US$82.278,01 | 52.418.329 BLS |
| 1874 |  WAM WAM | US$0,002145 | -6,12% | 88,39% | US$997.182 | US$139.952 | 464.780.364 WAM |
| 1875 |  Fusion FSN | US$0,01278 | 4,24% | -1,98% | US$995.186 | US$169.683 | 77.843.744 FSN |
| 1876 |  Gemach GMAC | US$0,001988 | 14,25% | 46,68% | US$993.777 | - | 500.000.000 GMAC |
| 1877 |  BullDogito BDOGITO | US$0,003140 | 0,69% | 3,47% | US$997.736 | US$9.181,92 | 317.721.483 BDOGITO |
| 1878 |  Orbofi AI OBI | US$0,001174 | -8,65% | -19,18% | US$985.090 | US$131.953 | 839.172.800 OBI |
| 1879 |  LBRY Credits LBC | US$0,001500 | -37,18% | -39,80% | US$981.339 | US$4.107,99 | 654.237.215 LBC |
| 1880 |  LightLink LL | US$0,01196 | 2,66% | 1,80% | US$976.728 | US$214.678 | 81.670.180 LL |
| 1881 |  MBP Coin MBP | US$0,06097 | -0,78% | 6,32% | US$975.166 | US$1.831.098 | 15.994.914 MBP |
| 1882 |  AS Monaco Fan Token ASM | US$0,2304 | -1,76% | -2,18% | US$967.699 | US$73.561,54 | 4.199.959 ASM |
| 1883 |  Sharpe AI SAI | US$0,008619 | 18,83% | 38,40% | US$963.746 | US$537.110 | 111.821.649 SAI |
| 1884 |  Forj (Bondly) BONDLY | US$0,0009803 | 0,41% | 3,52% | US$964.235 | US$69.782,97 | 983.620.759 BONDLY |
| 1885 |  Valencia CF Fan Token VCF | US$0,1792 | 1,86% | -1,67% | US$958.024 | US$74.516,60 | 5.346.658 VCF |
| 1886 |  Integral ITGR | US$0,004397 | -4,28% | 0,11% | US$958.599 | US$68.125,95 | 218.014.528 ITGR |
| 1887 |  Mubarakah MUBARAKAH | US$0,0009574 | 3,49% | 31,52% | US$957.413 | US$3.051.470 | 1.000.000.000 MUBARAKAH |
| 1888 |  My Crypto Heroes MCHC | US$0,03490 | -2,14% | 4,13% | US$954.759 | - | 27.355.706 MCHC |
| 1889 |  TROY TROY | US$0,00009387 | -6,64% | -79,45% | US$938.664 | US$1.321.504 | 10.000.000.000 TROY |
| 1890 |  Evan EVAN | US$0,0009519 | 1,72% | -8,89% | US$951.758 | US$339.658 | 999.823.336 EVAN |
| 1891 |  AgentLayer AGENT | US$0,002651 | -13,54% | -40,43% | US$941.685 | US$1.578.725 | 355.276.949 AGENT |
| 1892 |  Everton Fan Token EFC | US$0,1809 | -0,18% | -5,03% | US$936.659 | US$87.569,40 | 5.177.894 EFC |
| 1893 |  Perion PERC | US$0,02908 | -8,86% | -18,69% | US$936.517 | US$78.184,13 | 32.199.977 PERC |
| 1894 |  MetaCene MAK | US$0,004865 | 1,72% | -12,04% | US$931.963 | US$188.564 | 191.583.359 MAK |
| 1895 |  BabySwap BABY | US$0,001501 | -98,22% | -2,66% | US$931.704 | US$100,61 | 620.895.960 BABY |
| 1896 |  SALT SALT | US$0,007761 | 0,00% | -6,51% | US$931.314 | - | 119.999.995 SALT |
| 1897 |  Asterix Labs ASTX | US$92,93 | -1,80% | 8,40% | US$929.338 | - | 10.000 ASTX |
| 1898 |  Perry PERRY | US$0,0009035 | -0,80% | 13,33% | US$903.508 | US$148.238 | 1.000.000.000 PERRY |
| 1899 |  Pip PIP | US$0,002823 | 7,28% | -8,15% | US$919.094 | US$147.238 | 325.579.808 PIP |
| 1900 |  Gains GAINS | US$0,02390 | 0,91% | 15,44% | US$924.713 | US$50.143,74 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.