Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ghosty Cash SPKY | US$0,08817 | -4,08% | 48,46% | US$804.928 | - | 9.128.802 SPKY |
| 1952 |  Pomerium PMG | US$0,005433 | -1,20% | -3,23% | US$806.467 | US$171.953 | 148.429.493 PMG |
| 1953 |  DOJO Protocol DOAI | US$0,001129 | 11,43% | 16,13% | US$803.092 | US$273.822 | 711.071.234 DOAI |
| 1954 |  Bitgesell BGL | US$0,04974 | 2,19% | -7,30% | US$803.713 | US$1.843,68 | 16.157.930 BGL |
| 1955 |  UBXS Token UBXS | US$0,01390 | -0,44% | -1,55% | US$794.430 | US$210.332 | 57.155.070 UBXS |
| 1956 |  Angola AGLA | US$0,001748 | 24,01% | -42,69% | US$831.075 | US$308.973 | 475.450.000 AGLA |
| 1957 |  Handy HANDY | US$0,0008418 | -4,67% | 4,39% | US$796.305 | US$661,18 | 945.972.125 HANDY |
| 1958 |  CEREAL CEP | US$0,004159 | -0,12% | -6,46% | US$779.819 | US$915,59 | 187.500.000 CEP |
| 1959 |  Hakka.Finance HAKKA | US$0,001824 | 0,05% | 0,04% | US$792.385 | - | 434.367.655 HAKKA |
| 1960 |  YOUR AI YOURAI | US$0,001540 | 2,67% | 17,79% | US$788.859 | US$107.707 | 512.287.720 YOURAI |
| 1961 |  EXPERT_MONEY EXPERT | US$0,0009843 | -3,59% | -1,64% | US$787.461 | US$488.231 | 800.000.000 EXPERT |
| 1962 |  DerivaDAO DDX | US$0,03013 | 0,08% | 0,08% | US$786.356 | US$15,20 | 26.094.664 DDX |
| 1963 |  StarHeroes STAR | US$0,006958 | 0,35% | 6,87% | US$786.044 | US$386.279 | 112.975.024 STAR |
| 1964 |  Chirpley CHRP | US$0,001901 | -5,87% | -11,52% | US$784.991 | US$88.371,27 | 413.029.583 CHRP |
| 1965 |  DSLA Protocol DSLA | US$0,0001422 | -1,87% | 37,09% | US$780.647 | US$129.298 | 5.491.802.966 DSLA |
| 1966 |  GameSwift GSWIFT | US$0,01251 | -2,43% | -8,21% | US$783.483 | US$581.356 | 62.621.513 GSWIFT |
| 1967 |  ForTube FOR | US$0,0009810 | 5,09% | -12,77% | US$779.926 | US$192.684 | 795.000.000 FOR |
| 1968 |  Memhash MEMHASH | US$0,0009219 | 3,03% | -12,82% | US$777.490 | US$534.996 | 843.392.248 MEMHASH |
| 1969 |  StupidCoin STUPID | US$0,0007925 | -1,50% | -1,55% | US$788.438 | US$542.382 | 994.841.831 STUPID |
| 1970 |  FREEdom Coin FREE | US$0,00000008000 | 0,88% | -1,05% | US$775.943 | US$133.047 | 9.939.000.000.000 FREE |
| 1971 |  Brazil National Football Team Fan Token BFT | US$0,02693 | 105,77% | 81,30% | US$774.894 | US$144.532 | 28.772.500 BFT |
| 1972 |  MILC Platform MLT | US$0,006225 | -1,11% | 3,81% | US$774.543 | US$232.444 | 124.423.461 MLT |
| 1973 |  SpaceFalcon FCON | US$0,00004427 | 2,68% | 18,04% | US$771.417 | US$266.249 | 17.424.567.889 FCON |
| 1974 |  Blink Galaxy GQ | US$0,0001294 | 0,16% | -17,71% | US$767.772 | US$70.851,41 | 5.933.475.330 GQ |
| 1975 |  Dark Frontiers DARK | US$0,004425 | -5,22% | -12,92% | US$766.001 | US$810.910 | 173.109.555 DARK |
| 1976 |  Cogito Finance CGV | US$0,007905 | -0,99% | 1,91% | US$765.076 | - | 96.787.938 CGV |
| 1977 |  Ycash YEC | US$0,04695 | 0,66% | 30,33% | US$763.355 | - | 16.258.878 YEC |
| 1978 |  Andy BSC ANDY | US$0,00000001000 | -13,73% | 0,40% | US$760.657 | US$347.031 | 100.000.000.000.000 ANDY |
| 1979 |  Powsche POWSCHE | US$0,007759 | 18,51% | 23,57% | US$737.460 | US$164.723 | 95.049.634 POWSCHE |
| 1980 |  DxChain Token DX | US$0,00001505 | 1,06% | 10,49% | US$752.409 | US$69.133,91 | 50.000.000.000 DX |
| 1981 |  Neiro (neiro.lol) NEIRO | US$0,0007477 | 2,99% | 8,98% | US$747.691 | US$801.313 | 999.999.969 NEIRO |
| 1982 |  NEST Protocol NEST | US$0,0002561 | 9,41% | 17,60% | US$745.824 | US$364.259 | 2.911.743.948 NEST |
| 1983 |  IDRX IDRX | US$0,00005904 | -0,77% | -0,18% | US$745.965 | - | 12.634.012.486 IDRX |
| 1984 |  SpaceCatch CATCH | US$0,06775 | 21,43% | 78,51% | US$746.265 | US$144.091 | 11.015.453 CATCH |
| 1985 |  Panda Swap PANDA | US$0,0009184 | -0,81% | 20,05% | US$742.059 | US$52.478,67 | 807.994.351 PANDA |
| 1986 |  SafeCoin SAFE | US$0,02670 | 3,09% | 4,73% | US$740.469 | US$2,38 | 27.735.063 SAFE |
| 1987 |  Dawn Protocol DAWN | US$0,009931 | 1,02% | 6,68% | US$739.523 | US$18,55 | 74.464.266 DAWN |
| 1988 |  Bitcoin Atom BCA | US$0,04014 | -0,01% | 5,58% | US$739.406 | - | 18.418.931 BCA |
| 1989 |  Aether Games AEG | US$0,002119 | -8,09% | 0,32% | US$736.790 | US$128.285 | 347.683.422 AEG |
| 1990 |  Peezy (peezy.vip) PEEZY | US$0,000002630 | 3,16% | 15,99% | US$728.160 | US$260.995 | 276.632.673.045 PEEZY |
| 1991 |  SafeBlast BLAST | - | 0,00% | -7,99% | US$723.253 | US$1,00 | 175.550.000.000.000 BLAST |
| 1992 |  Gameswap GSWAP | US$0,06550 | 0,81% | -1,51% | US$722.646 | - | 11.032.838 GSWAP |
| 1993 |  LoungeM LZM | US$0,007403 | 1,72% | -1,32% | US$762.242 | US$902,34 | 102.967.249 LZM |
| 1994 |  RAT Escape RAT | US$0,0007214 | -1,12% | 100,02% | US$721.302 | US$101.124 | 999.935.116 RAT |
| 1995 |  HotKeySwap HOTKEY | US$0,007836 | -5,78% | -17,09% | US$720.894 | US$69.571,91 | 91.995.360 HOTKEY |
| 1996 |  Giveth GIV | US$0,002167 | -8,63% | -5,17% | US$718.679 | - | 331.681.530 GIV |
| 1997 |  Penguin PEN | US$0,05965 | 9,27% | -3,14% | US$716.705 | - | 12.014.415 PEN |
| 1998 |  Lollybomb Meme Coin BOMB | US$0,00007150 | 0,01% | -5,47% | US$714.984 | US$66.489,10 | 10.000.000.000 BOMB |
| 1999 |  Dotmoovs MOOV | US$0,0009738 | -2,11% | 1,92% | US$712.019 | US$258.960 | 731.180.094 MOOV |
| 2000 |  Integritee Network TEER | US$0,1788 | 2,86% | 13,05% | US$711.192 | US$72.052,43 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.