Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Major Frog MAJOR | US$0,0008496 | -0,06% | 11,94% | US$717.898 | US$596.047 | 845.000.000 MAJOR |
| 2002 |  Crypto-AI-Robo.com CAIR | US$0,0008000 | -64,01% | 30,35% | US$710.243 | US$707.933 | 887.843.094 CAIR |
| 2003 |  DeBox BOX | US$0,007132 | -4,44% | 3,03% | US$709.757 | US$228.403 | 99.513.889 BOX |
| 2004 |  VinuChain VC | US$0,01011 | 4,27% | 10,38% | US$702.978 | US$264.132 | 69.547.349 VC |
| 2005 |  Sugar Boy SUGAR | US$0,0007260 | -0,68% | -8,37% | US$708.830 | US$4.752,58 | 976.380.000 SUGAR |
| 2006 |  XRADERS XR | US$0,02160 | 0,54% | -3,56% | US$707.258 | US$827.427 | 32.736.112 XR |
| 2007 |  NikolAI NIKO | US$0,0007054 | -3,90% | 2,26% | US$705.401 | US$97.438,28 | 1.000.000.000 NIKO |
| 2008 |  Coldstack CLS | US$0,02994 | 0,01% | 2,28% | US$704.033 | US$29.369,39 | 23.514.168 CLS |
| 2009 |  K9 Finance KNINE | US$0,000001740 | 0,64% | -9,09% | US$700.897 | US$117.237 | 402.272.229.062 KNINE |
| 2010 |  analoS ANALOS | US$0,000008470 | 0,50% | 4,67% | US$695.328 | US$32.842,83 | 82.080.218.235 ANALOS |
| 2011 |  SOUNI SON | US$0,0001196 | -0,25% | -0,88% | US$692.497 | US$62.743,27 | 5.790.286.771 SON |
| 2012 |  Script Network SCPT | US$0,001020 | 2,67% | -10,45% | US$694.152 | US$245.019 | 680.808.006 SCPT |
| 2013 |  PONGO PONGO | US$0,00000001000 | -17,85% | -15,81% | US$689.988 | US$86.380,11 | 99.999.999.999.999 PONGO |
| 2014 |  Engines of Fury FURY | US$0,02696 | 0,93% | -0,85% | US$688.480 | US$393.838 | 25.538.187 FURY |
| 2015 |  YooShi YOOSHI | - | 2,72% | 6,22% | US$690.138 | US$41.470,91 | 363.190.063.319.798 YOOSHI |
| 2016 |  bitSmiley SMILE | US$0,02018 | 1,90% | -4,34% | US$681.992 | US$945.196 | 33.788.671 SMILE |
| 2017 |  WELL3 $WELL | US$0,0001662 | -0,17% | -5,81% | US$684.062 | US$340.947 | 4.116.089.000 $WELL |
| 2018 |  MOSS AI MOSS | US$0,0007597 | -3,26% | -19,48% | US$690.378 | US$432.868 | 908.723.727 MOSS |
| 2019 |  MindAI MDAI | US$1,72 | -6,02% | -6,33% | US$681.362 | - | 397.223 MDAI |
| 2020 |  ZClassic ZCL | US$0,07301 | 1,04% | 6,74% | US$678.089 | - | 9.287.024 ZCL |
| 2021 |  GNY GNY | US$0,003516 | 0,32% | -9,78% | US$676.402 | US$38.985,71 | 192.376.657 GNY |
| 2022 |  STFX STFX | US$0,003890 | -0,11% | 1,90% | US$675.644 | US$4.884,22 | 173.690.368 STFX |
| 2023 |  ACENT ACE | US$0,001081 | 2,85% | 25,79% | US$675.282 | US$182.965 | 624.765.334 ACE |
| 2024 |  Veloce VEXT | US$0,003124 | 8,11% | 6,02% | US$674.831 | US$75.651,70 | 216.032.416 VEXT |
| 2025 |  Morpheus Infrastructure Node MIND | US$0,0004939 | -0,81% | -5,20% | US$674.815 | US$49.328,13 | 1.366.201.800 MIND |
| 2026 |  BEFE BEFE | US$0,000007200 | -0,31% | -9,70% | US$671.042 | US$1.198.278 | 93.201.825.078 BEFE |
| 2027 |  PowerPool CVP | US$0,01513 | -12,72% | -15,10% | US$669.090 | US$108.912 | 44.226.455 CVP |
| 2028 |  Wecan Group WECAN | US$0,0008051 | 11,40% | 19,30% | US$666.140 | US$5.645,63 | 827.372.816 WECAN |
| 2029 |  Sportbet.one Token SBET | US$0,005289 | 0,10% | -0,28% | US$667.057 | US$27.118,19 | 126.120.568 SBET |
| 2030 |  Pepoclown HONK | - | -8,42% | -10,31% | US$660.450 | US$6.540,28 | 407.179.907.204.247 HONK |
| 2031 |  Göztepe S.K. Fan Token GOZ | US$0,2013 | -0,42% | -3,94% | US$660.705 | US$150.452 | 3.282.439 GOZ |
| 2032 |  Quq QUQ | US$0,0006585 | -9,81% | 18,18% | US$658.507 | US$437.995 | 1.000.000.000 QUQ |
| 2033 |  BitcoinZ BTCZ | US$0,00005105 | 55,88% | -3,42% | US$643.500 | - | 12.604.351.724 BTCZ |
| 2034 |  BiFi BIFI | US$0,001334 | 0,71% | 10,13% | US$652.045 | US$139.689 | 488.968.280 BIFI |
| 2035 |  Ooki Protocol OOKI | US$0,00004730 | -1,41% | -4,91% | US$648.722 | US$169.466 | 13.716.000.000 OOKI |
| 2036 |  Honk HONK | US$0,0007084 | -5,12% | 6,76% | US$651.606 | US$6.879,96 | 919.818.677 HONK |
| 2037 |  Fefe FEFE | US$0,001553 | 1,64% | -4,40% | US$653.194 | US$169.340 | 420.690.000 FEFE |
| 2038 |  Umbrella Network UMB | US$0,002196 | 2,21% | 2,18% | US$643.203 | US$132.998 | 292.962.636 UMB |
| 2039 |  Zenqira ZENQ | US$0,003910 | -1,28% | 11,77% | US$641.078 | US$58.878,09 | 163.961.333 ZENQ |
| 2040 |  Zoo ZOO | US$0,000002450 | -7,56% | -23,68% | US$646.576 | US$571.301 | 264.084.737.391 ZOO |
| 2041 |  Green Satoshi Token (BSC) GST | US$0,003025 | 0,21% | 3,36% | US$638.571 | US$54,80 | 211.116.062 GST |
| 2042 |  HAVAH HVH | US$0,001386 | 2,75% | -10,29% | US$631.881 | US$53.337,76 | 455.935.917 HVH |
| 2043 |  LandRocker LRT | US$0,0001583 | 41,05% | 325,14% | US$632.153 | US$8.763,73 | 3.993.291.748 LRT |
| 2044 |  Streamflow STREAM | US$0,02908 | -13,05% | -46,96% | US$633.044 | US$398.740 | 21.769.089 STREAM |
| 2045 |  DINO DINO | US$0,0007245 | 3,30% | -5,35% | US$630.649 | US$1.192,12 | 870.516.646 DINO |
| 2046 |  Vabble v2 VFX | US$0,004329 | -0,75% | 10,41% | US$630.379 | US$65,52 | 145.625.000 VFX |
| 2047 |  KAI KEN KAI | - | -1,26% | 11,88% | US$627.663 | US$137.409 | 420.690.000.000.000 KAI |
| 2048 |  Renewable Energy RET | - | 4,57% | 9,47% | US$627.704 | US$485.624 | 20.117.705.009.195.100 RET |
| 2049 |  RMRK RMRK | US$0,06698 | 3,17% | 6,38% | US$608.943 | US$73.190,47 | 9.090.949 RMRK |
| 2050 |  MILKBAG MILKBAG | US$0,0006987 | 22,04% | 156,28% | US$628.229 | US$39.257,01 | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.