Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CyberVein CVT | US$0,0002694 | 4,99% | 168,11% | US$285.644 | US$0,1300 | 1.060.404.496 CVT |
| 2352 |  Etherland ELAND | US$0,007302 | 12,11% | 18,24% | US$282.402 | US$16.470,92 | 38.676.985 ELAND |
| 2353 |  Noggles NOGS | US$0,000009750 | 0,20% | 4,20% | US$282.396 | - | 28.973.690.000 NOGS |
| 2354 |  REGENT COIN REGENT | US$0,09819 | 0,00% | -5,36% | US$282.545 | US$922.013 | 2.877.614 REGENT |
| 2355 |  Portuma POR | US$0,00007418 | -0,18% | 4,32% | US$280.767 | US$20.165,35 | 3.784.748.038 POR |
| 2356 |  BIAO BIAO | US$0,0002814 | -3,73% | -1,72% | US$281.439 | US$296.541 | 999.999.994 BIAO |
| 2357 |  MOODENG (moodengbnb.com) MDB | US$0,0000008600 | -0,97% | -3,92% | US$279.497 | - | 323.587.781.059 MDB |
| 2358 |  CryptEx CRX | US$3,29 | 0,00% | 6,67% | US$279.320 | - | 85.000 CRX |
| 2359 |  DEEPSPACE DPS | US$0,005275 | 1,25% | 2,40% | US$278.990 | - | 52.893.498 DPS |
| 2360 |  TheStandard USD USDS | US$0,9919 | 0,01% | -0,13% | US$278.659 | US$27.606,23 | 280.943 USDS |
| 2361 |  Vestate VES | US$0,001934 | 9,80% | -25,01% | US$277.873 | US$35.711,24 | 143.700.000 VES |
| 2362 |  ALLY ALY | US$0,0001201 | 9,29% | 9,37% | US$276.224 | US$65.996,07 | 2.300.000.000 ALY |
| 2363 |  Ziktalk ZIK | US$0,0006000 | 0,00% | -36,81% | US$273.150 | US$5,00 | 455.257.321 ZIK |
| 2364 |  dog with apple in mouth APPLE | US$0,0002845 | 4,08% | 8,42% | US$284.527 | US$250.077 | 999.979.085 APPLE |
| 2365 |  O3 Swap O3 | US$0,004780 | -1,44% | 3,77% | US$271.631 | US$70.977,07 | 56.827.550 O3 |
| 2366 |  Sakai Vault SAKAI | US$0,1291 | 3,18% | -7,83% | US$268.565 | US$44.080,74 | 2.081.027 SAKAI |
| 2367 |  Wat WAT | US$0,0000006400 | 4,46% | 8,43% | US$267.160 | US$684.097 | 420.690.000.000 WAT |
| 2368 |  DIGG DIGG | US$468,79 | -4,55% | 3,41% | US$269.051 | US$63.151,80 | 574 DIGG |
| 2369 |  SimsAI SIMSAI | US$0,0002671 | 8,34% | 14,15% | US$267.058 | - | 999.993.177 SIMSAI |
| 2370 |  Forest Knight KNIGHT | US$0,005710 | 1,06% | 5,09% | US$265.477 | US$65.129,03 | 46.493.707 KNIGHT |
| 2371 |  The Loonies LOON | US$0,0002674 | 1,03% | -8,83% | US$267.377 | US$134.531 | 1.000.000.000 LOON |
| 2372 |  XCarnival XCV | US$0,0003348 | 0,24% | -2,05% | US$264.703 | US$145.980 | 790.640.622 XCV |
| 2373 |  OrbitAI ORBIT | US$0,02847 | -2,53% | 28,99% | US$265.597 | - | 9.329.431 ORBIT |
| 2374 |  XRPayNet XRPAYNET | US$0,00004724 | -1,75% | 7,91% | US$265.157 | US$4.651,07 | 5.613.529.404 XRPAYNET |
| 2375 |  Mind AI MA | US$0,002532 | 10,77% | 41,91% | US$265.068 | US$531.133 | 104.675.000 MA |
| 2376 |  Venus Reward Token VRT | US$0,00001197 | 3,20% | 5,00% | US$263.350 | US$68.075,79 | 21.999.981.080 VRT |
| 2377 |  Humaniq HMQ | US$0,001266 | -25,10% | -24,85% | US$262.201 | US$0,06000 | 207.143.695 HMQ |
| 2378 |  Landwolf (landwolfcoin) WOLF | US$0,0006667 | 0,47% | 2,69% | US$260.362 | - | 390.527.197 WOLF |
| 2379 |  Arcade ARC | US$0,007278 | -3,66% | 0,27% | US$260.061 | US$1.408,69 | 35.734.570 ARC |
| 2380 |  NFT Art Finance NFTART | - | 0,93% | 9,28% | US$257.280 | US$5,26 | 25.282.174.668.987.600 NFTART |
| 2381 |  X World Games XWG | US$0,00007480 | 1,50% | -1,61% | US$255.691 | US$68.172,00 | 3.418.397.436 XWG |
| 2382 |  Pochita (pochita.biz) POCHITA | US$0,0002557 | 1,93% | 20,99% | US$255.669 | US$411.616 | 1.000.000.000 POCHITA |
| 2383 |  Bitswift BITS | US$0,06536 | 1,02% | 6,68% | US$253.898 | US$13,04 | 3.884.635 BITS |
| 2384 |  SOMESING SSG | US$0,00007630 | -1,92% | -1,08% | US$249.148 | - | 3.265.445.743 SSG |
| 2385 |  Idena IDNA | US$0,003164 | -0,29% | -1,65% | US$252.657 | US$1,10 | 79.844.027 IDNA |
| 2386 |  Metrix Coin MRX | US$0,00001517 | 133,03% | 258,14% | US$252.568 | US$4,81 | 16.647.471.307 MRX |
| 2387 |  USAcoin USACOIN | US$0,01262 | -1,24% | -1,79% | US$252.352 | - | 20.000.000 USACOIN |
| 2388 |  Hunter Token / Digital Arms HNTR | US$0,001641 | -4,86% | -7,47% | US$250.507 | US$661,12 | 152.685.467 HNTR |
| 2389 |  HarryPotterObamaPacMan8Inu XRP | US$0,003086 | 3,00% | 0,88% | US$251.836 | - | 81.597.517 XRP |
| 2390 |  Veil VEIL | US$0,002821 | 5,70% | 4,74% | US$242.806 | US$28,48 | 86.077.880 VEIL |
| 2391 |  Pullix PLX | US$0,003245 | 0,37% | -6,95% | US$247.429 | - | 76.260.774 PLX |
| 2392 |  Aurigami PLY | US$0,00006000 | -6,25% | -3,15% | US$247.302 | - | 4.121.763.995 PLY |
| 2393 |  Azbit AZ | US$0,000003540 | 1,00% | -0,12% | US$246.910 | - | 69.750.302.117 AZ |
| 2394 |  Gondola GONDOLA | US$0,0000006000 | 9,83% | -19,70% | US$245.630 | - | 408.528.955.310 GONDOLA |
| 2395 |  Thrupenny TPY | US$0,002797 | 21,09% | -9,23% | US$245.001 | US$308,34 | 87.595.731 TPY |
| 2396 |  DAFI Protocol DAFI | US$0,0002150 | -0,41% | 0,55% | US$244.893 | US$128.785 | 1.138.957.714 DAFI |
| 2397 |  APED APED | US$0,2505 | -4,15% | 0,91% | US$244.144 | US$123.204 | 974.493 APED |
| 2398 |  AstroSwap ASTRO | US$0,00007121 | -48,88% | -56,62% | US$243.962 | - | 3.426.035.078 ASTRO |
| 2399 |  RioDeFi RFUEL | US$0,0007070 | 1,01% | 5,61% | US$243.592 | US$65.224,64 | 344.550.838 RFUEL |
| 2400 |  Playermon PYM | US$0,0005677 | 2,36% | -9,59% | US$242.429 | US$76.266,50 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.