Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.876 | - | 40.350.332 C20 |
| 2502 |  PowerTrade Fuel PTF | US$0,007761 | 0,01% | 7,83% | US$180.917 | US$146.056 | 23.311.586 PTF |
| 2503 |  markkacy KACY | US$0,0001798 | 1,13% | 0,64% | US$179.772 | US$717.757 | 999.997.046 KACY |
| 2504 |  HEROES AI HEROESAI | US$0,0001600 | -12,33% | -30,37% | US$159.987 | US$44.996,89 | 1.000.000.000 HEROESAI |
| 2505 |  Lunar LNR | US$0,002409 | 0,00% | 1,67% | US$177.873 | - | 73.830.967 LNR |
| 2506 |  MAGA AGAIN MAGAA | US$0,0001776 | -0,22% | 2,78% | US$177.601 | US$240.272 | 1.000.000.000 MAGAA |
| 2507 |  OctoFi OCTO | US$0,2222 | -1,78% | 5,19% | US$177.340 | - | 797.953 OCTO |
| 2508 |  Blockchain Monster Hunt BCMC | US$0,0007251 | 2,13% | 3,37% | US$176.524 | US$62.798,20 | 243.463.792 BCMC |
| 2509 |  Lympo LYM | US$0,0002130 | 0,01% | -2,66% | US$176.077 | US$49.005,74 | 826.672.979 LYM |
| 2510 |  Lyra LYRA | US$0,0003022 | -5,44% | 18,38% | US$175.568 | US$3,24 | 580.900.604 LYRA |
| 2511 |  SAFE DEAL SFD | US$0,005113 | 1,58% | 46,59% | US$175.345 | US$8,52 | 34.295.079 SFD |
| 2512 |  Mithril MITH | US$0,0001731 | 6,40% | 7,27% | US$173.096 | US$68.966,23 | 1.000.000.000 MITH |
| 2513 |  Fabwelt WELT | US$0,0007554 | -0,81% | -15,84% | US$172.983 | US$38.945,38 | 228.991.733 WELT |
| 2514 |  Standard STND | US$0,002011 | -0,19% | 0,10% | US$172.109 | US$102.053 | 85.574.950 STND |
| 2515 |  OneFinity ONE | US$0,03921 | -0,53% | -6,46% | US$171.419 | US$14,32 | 4.371.636 ONE |
| 2516 |  POLKER PKR | US$0,0008836 | -0,27% | -2,76% | US$171.100 | US$289,40 | 193.639.424 PKR |
| 2517 |  TE-FOOD TONE | US$0,0002734 | -3,11% | 58,06% | US$170.147 | - | 622.334.706 TONE |
| 2518 |  Palette PLT | US$24,42 | -0,25% | -10,07% | US$170.149 | - | 6.969 PLT |
| 2519 |  Tiger King Coin TKING | US$0,0000002600 | 0,86% | -0,31% | US$168.572 | - | 646.000.000.000 TKING |
| 2520 |  Empty Set Dollar ESD | US$0,0003769 | 0,08% | 0,08% | US$168.088 | US$1,72 | 446.012.145 ESD |
| 2521 |  Vodra VDR | US$0,001172 | -0,46% | -8,73% | US$167.807 | US$67.088,65 | 143.144.036 VDR |
| 2522 |  Olyverse OLY | US$0,0001233 | 0,46% | -10,57% | US$166.025 | US$150,61 | 1.347.029.039 OLY |
| 2523 |  ChainGuardians CGG | US$0,002700 | 0,00% | 4,34% | US$165.989 | US$64.454,53 | 61.478.209 CGG |
| 2524 |  Cyclone Protocol CYC | US$6,26 | 1,52% | -0,08% | US$164.593 | - | 26.282 CYC |
| 2525 |  X X | US$0,0000001800 | 1,00% | 3,01% | US$164.288 | US$26,34 | 937.858.656.881 X |
| 2526 |  pNetwork PNT | US$0,001844 | 3,27% | 4,49% | US$164.574 | US$69.332,51 | 89.249.860 PNT |
| 2527 |  Oddz ODDZ | US$0,001659 | -9,16% | -18,02% | US$164.270 | US$275.799 | 98.999.988 ODDZ |
| 2528 |  Wombat Exchange WOM | US$0,002795 | 0,83% | -12,86% | US$163.612 | US$3.369,18 | 58.529.174 WOM |
| 2529 |  Mr Mayonnaise the Cat MAYO | US$0,0001631 | -1,83% | 26,38% | US$163.133 | - | 1.000.000.000 MAYO |
| 2530 |  Convergence CONV | US$0,00004122 | -0,17% | 4,90% | US$162.016 | US$104.428 | 3.930.225.792 CONV |
| 2531 |  Moutai MOUTAI | US$0,0002296 | -3,18% | -0,74% | US$159.974 | US$14.158,68 | 696.677.540 MOUTAI |
| 2532 |  Ninneko NINO | US$0,002472 | 0,06% | 0,01% | US$160.455 | - | 64.904.273 NINO |
| 2533 |  DOSE DOSE | US$0,0001887 | 0,60% | -34,14% | US$161.064 | US$101.916 | 853.702.151 DOSE |
| 2534 |  All In ALLIN | US$0,1667 | -1,22% | -1,38% | US$160.070 | US$9.735,30 | 960.231 ALLIN |
| 2535 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2536 |  Donut DONUT | US$0,001322 | -8,65% | -2,24% | US$159.135 | - | 120.355.919 DONUT |
| 2537 |  Rebel Bots RBLS | US$0,001280 | 5,79% | -2,95% | US$157.815 | US$33.798,97 | 123.295.295 RBLS |
| 2538 |  XcelPay XLD | US$0,002734 | -4,17% | -2,21% | US$158.293 | US$0,1000 | 57.898.934 XLD |
| 2539 |  Daboo - The Untold Stories! DABOO | US$0,0002859 | -1,60% | -81,25% | US$157.225 | US$2.244,99 | 549.998.985 DABOO |
| 2540 |  Shackleford SHACK | US$0,1653 | 3,93% | 7,70% | US$156.903 | US$7.456,41 | 949.038 SHACK |
| 2541 |  suterusu SUTER | US$0,00004043 | 1,30% | 3,91% | US$155.862 | - | 3.855.040.000 SUTER |
| 2542 |  ETHPad ETHPAD | US$0,0007798 | 0,00% | -2,96% | US$155.513 | - | 199.427.405 ETHPAD |
| 2543 |  PepeMusk PEPEMUSK | US$0,0001548 | 1,50% | 3,24% | US$154.811 | - | 1.000.000.000 PEPEMUSK |
| 2544 |  AgeOfGods AOG | US$0,001498 | 2,42% | -1,81% | US$155.050 | US$216.313 | 103.474.429 AOG |
| 2545 |  CatSolHat SOLCAT | US$0,002324 | 1,81% | 11,25% | US$153.741 | US$32.046,67 | 66.158.964 SOLCAT |
| 2546 |  Karat KAT | US$0,0006037 | 2,75% | 7,47% | US$154.278 | US$74.951,56 | 255.538.596 KAT |
| 2547 |  Signata SATA | US$0,002158 | 0,08% | 0,08% | US$153.754 | US$18,82 | 71.260.435 SATA |
| 2548 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001486 | 0,71% | 48,90% | US$148.592 | US$132.953 | 1.000.000.000 BABYXRP |
| 2549 |  HanChain HAN | US$0,001762 | 0,25% | -2,87% | US$147.676 | US$789.349 | 83.821.503 HAN |
| 2550 |  Rhythm RHYTHM | US$0,00001431 | 0,00% | 4,65% | US$147.377 | - | 10.298.000.000 RHYTHM |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.