Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LABS Group LABS | US$0,00003760 | 1,08% | 11,67% | US$83.353 | US$66.933,86 | 2.216.879.594 LABS |
| 2702 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009698 | 2,09% | 15,52% | US$83.274 | US$161.551 | 858.719.638 HAWKTUAH |
| 2703 |  8PAY 8PAY | US$0,001381 | 0,78% | 1,89% | US$82.869 | - | 60.010.875 8PAY |
| 2704 |  aiRight AIRI | US$0,0003221 | -3,86% | -0,29% | US$82.530 | US$24.076,63 | 256.262.565 AIRI |
| 2705 |  Based Shiba Inu BSHIB | US$0,000009070 | -0,17% | 14,52% | US$82.020 | US$147,74 | 9.041.391.107 BSHIB |
| 2706 |  Binemon BIN | US$0,0001962 | 0,00% | -25,64% | US$81.765 | - | 416.778.746 BIN |
| 2707 |  Goons of Balatroon GOB | US$0,0004221 | 0,03% | 6,94% | US$81.203 | US$5.892,54 | 192.380.511 GOB |
| 2708 |  Hedget HGET | US$0,04567 | -1,25% | -0,67% | US$79.985 | US$199.606 | 1.751.448 HGET |
| 2709 |  Scalia Infrastructure SCALE | US$0,0008201 | 0,00% | -2,98% | US$80.384 | - | 98.013.561 SCALE |
| 2710 |  Hana HANA | US$0,000009220 | -0,94% | -16,83% | US$80.357 | US$462.631 | 8.715.201.266 HANA |
| 2711 |  IguVerse IGU | US$0,001394 | 3,06% | -4,99% | US$79.699 | US$133.358 | 57.189.082 IGU |
| 2712 |  BeamSwap GLINT | US$0,00008663 | 3,06% | -7,22% | US$79.523 | US$186,83 | 917.949.791 GLINT |
| 2713 |  Wizardia WZRD | US$0,0006200 | -0,18% | 8,21% | US$78.945 | US$67.915,66 | 127.333.160 WZRD |
| 2714 |  GoldenCat CATS | US$0,0000001200 | -5,23% | 0,44% | US$78.808 | US$28.528,61 | 675.067.692.800 CATS |
| 2715 |  Rainmaker Games RAIN | US$0,0001179 | -5,39% | -51,87% | US$78.015 | US$2.083,50 | 661.842.165 RAIN |
| 2716 |  BabyCate BABYCATE | US$0,0000001100 | -3,41% | 0,05% | US$76.654 | US$130.149 | 678.370.367.478 BABYCATE |
| 2717 |  Cirus Foundation CIRUS | US$0,001235 | 3,27% | -7,95% | US$77.307 | US$3.675,72 | 62.590.209 CIRUS |
| 2718 |  Lamas Finance LMF | US$0,01065 | -3,34% | 11,36% | US$76.503 | US$498,21 | 7.180.391 LMF |
| 2719 |  MurAll PAINT | US$0,000008230 | -1,36% | -50,80% | US$76.164 | - | 9.258.413.166 PAINT |
| 2720 |  CoTrader COT | US$0,000003790 | 0,08% | 0,08% | US$75.852 | US$31,62 | 20.000.000.000 COT |
| 2721 |  SakeToken SAKE | US$0,0007417 | 6,87% | 5,18% | US$75.549 | US$142.542 | 101.862.656 SAKE |
| 2722 |  Lambda LAMB | US$0,00004547 | -1,84% | -8,50% | US$74.863 | US$138.279 | 1.646.414.198 LAMB |
| 2723 |  İstanbul Başakşehir Fan Token IBFK | US$0,05319 | 2,54% | 1,82% | US$74.314 | US$79.794,61 | 1.397.173 IBFK |
| 2724 |  Veritise VTS | US$0,0003309 | 5,05% | 4,47% | US$74.138 | US$70.058,88 | 224.055.263 VTS |
| 2725 |  HeFi HEFI | US$0,0007332 | -56,22% | -51,57% | US$73.685 | US$0,7400 | 100.493.930 HEFI |
| 2726 |  KonnektVPN KPN | US$0,002287 | -3,01% | 27,26% | US$73.518 | US$63,36 | 32.146.416 KPN |
| 2727 |  Ducky DUCKY | US$0,0000001800 | 8,10% | 1,07% | US$73.272 | - | 414.400.864.566 DUCKY |
| 2728 |  MetaTrace TRC | US$0,0002030 | -0,01% | -2,38% | US$72.634 | US$20.939,57 | 357.849.591 TRC |
| 2729 |  CryptoBlades SKILL | US$0,09088 | 0,43% | -24,45% | US$72.534 | - | 798.130 SKILL |
| 2730 |  XY Finance XY | US$0,008001 | -8,96% | -43,35% | US$71.982 | - | 8.996.415 XY |
| 2731 |  Soldex SOLX | US$0,0001703 | 0,86% | 4,81% | US$71.592 | US$37.850,56 | 420.407.146 SOLX |
| 2732 |  bAlpha BALPHA | US$3,96 | 0,00% | 7,51% | US$71.340 | - | 18.000 BALPHA |
| 2733 |  Puffy PUFFY | US$0,000001600 | 6,11% | 23,94% | US$71.254 | - | 44.444.353.597 PUFFY |
| 2734 |  Nerve Finance NRV | US$0,001523 | 0,91% | 0,15% | US$70.424 | US$65.355,11 | 46.237.771 NRV |
| 2735 |  Ubex UBEX | US$0,00002129 | 0,33% | -16,04% | US$70.383 | US$54,93 | 3.306.258.739 UBEX |
| 2736 |  PolkaBridge PBR | US$0,0009377 | 0,00% | -4,61% | US$70.269 | - | 74.940.765 PBR |
| 2737 |  Tulip Protocol TULIP | US$0,08607 | -4,21% | -11,57% | US$70.168 | - | 815.206 TULIP |
| 2738 |  MoonBag $MBAG | US$0,000002370 | -2,75% | 56,92% | US$70.098 | - | 29.547.324.091 $MBAG |
| 2739 |  Ponchiqs PONCH | US$0,002155 | -9,99% | -11,51% | US$69.937 | US$107.282 | 32.448.890 PONCH |
| 2740 |  MetaSoccer MSU | US$0,0006014 | 6,98% | -3,39% | US$69.929 | US$68.839,55 | 116.279.055 MSU |
| 2741 |  Fractal ID FCL | US$0,004212 | -0,40% | -0,34% | US$69.892 | - | 16.595.271 FCL |
| 2742 |  Traxx TRAXX | US$0,001555 | -0,05% | 2,87% | US$69.724 | US$17.592,51 | 44.845.574 TRAXX |
| 2743 |  Suilama SUILAMA | US$0,000006980 | -3,82% | 57,10% | US$69.759 | US$13,00 | 10.000.000.000 SUILAMA |
| 2744 |  Ares Protocol ARES | US$0,0003014 | -1,21% | 5,22% | US$69.676 | US$74.254,95 | 231.179.222 ARES |
| 2745 |  DinoSwap DINO | US$0,0004471 | 0,14% | 1,48% | US$69.511 | - | 155.471.247 DINO |
| 2746 |  Prime Numbers Labs Ecosystem PRNT | US$0,01711 | -0,27% | 11,04% | US$69.362 | - | 4.053.657 PRNT |
| 2747 |  Crypto Unicorns CU | US$0,001460 | -0,87% | 0,27% | US$69.078 | - | 47.309.372 CU |
| 2748 |  Axis DeFi AXIS | US$0,03305 | 8,90% | -6,56% | US$68.888 | US$112.037 | 2.084.401 AXIS |
| 2749 |  Eat, Trade, Fart ETF | US$0,00006817 | -0,76% | 27,00% | US$68.164 | US$137.081 | 999.977.119 ETF |
| 2750 |  DeFi DEFI | US$0,002289 | 12,33% | -29,07% | US$68.799 | US$856.074 | 30.059.736 DEFI |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.