Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2852 |  HoDooi.com HOD | US$0,00008834 | -0,87% | 15,85% | US$43.450 | US$66.792,77 | 491.857.217 HOD |
| 2853 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2854 |  MMOCoin MMO | US$0,0006158 | 1,99% | -0,38% | US$42.202 | US$0,02000 | 68.531.894 MMO |
| 2855 |  Polylastic POLX | US$0,0000006300 | -0,17% | -32,51% | US$42.003 | - | 67.007.683.334 POLX |
| 2856 |  BitBall BTB | US$0,00006900 | 0,00% | -1,38% | US$41.860 | - | 606.692.575 BTB |
| 2857 |  PRivaCY Coin PRCY | US$0,002864 | 24,53% | -1,06% | US$41.438 | - | 14.468.056 PRCY |
| 2858 |  BlockWallet BLANK | US$0,002130 | -0,03% | -5,99% | US$41.311 | US$48.123,79 | 19.394.814 BLANK |
| 2859 |  OIN Finance OIN | US$0,001240 | -14,49% | -44,60% | US$40.854 | - | 32.950.759 OIN |
| 2860 |  Freya by Virtuals FREYA | US$0,00007325 | -3,84% | 35,72% | US$40.793 | US$119,66 | 556.941.461 FREYA |
| 2861 |  KeyFi KEYFI | US$0,01489 | 1,06% | 2,05% | US$40.025 | - | 2.688.429 KEYFI |
| 2862 |  Axe AXE | US$0,007570 | 0,00% | 5,74% | US$39.825 | - | 5.260.968 AXE |
| 2863 |  DeHive DHV | US$0,009861 | -1,59% | -24,11% | US$39.635 | US$65.237,32 | 4.019.375 DHV |
| 2864 |  AdaSwap ASW | US$0,000006680 | 13,39% | 4,09% | US$42.432 | US$66.164,87 | 6.355.145.237 ASW |
| 2865 |  Duck DAO (DLP Duck Token) DUCK | US$0,001260 | -1,22% | 1,30% | US$39.461 | - | 31.319.195 DUCK |
| 2866 |  TheForce Trade FOC | US$0,0004883 | 1,19% | 1,63% | US$39.165 | - | 80.200.000 FOC |
| 2867 |  Janet JANET | US$0,00003907 | -6,14% | -15,70% | US$39.072 | US$69.627,94 | 1.000.000.000 JANET |
| 2868 |  ZAIBOT ZAI | US$0,007444 | 1,76% | -15,66% | US$39.042 | - | 5.245.087 ZAI |
| 2869 |  PolkaWar PWAR | US$0,0004696 | 0,00% | 2,45% | US$38.891 | US$15.955,70 | 82.822.168 PWAR |
| 2870 |  APYSwap APYS | US$0,002103 | -0,05% | 1,33% | US$38.258 | US$124.514 | 18.191.036 APYS |
| 2871 |  Finblox FBX | US$0,00001884 | 2,39% | 1,30% | US$37.696 | US$35.104,47 | 2.001.064.427 FBX |
| 2872 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,41% | 19,52% | US$37.057 | - | 1.958.901.062.006 SMILEK |
| 2873 |  Formation Fi FORM | US$0,0004597 | 0,00% | -0,91% | US$36.663 | - | 79.753.015 FORM |
| 2874 |  Green Ben EBEN | US$0,001302 | 0,00% | 4,28% | US$36.336 | - | 27.907.433 EBEN |
| 2875 |  SofaCat SOFAC | US$0,0003799 | 3,57% | 17,89% | US$35.942 | US$140,68 | 94.613.000 SOFAC |
| 2876 |  Make America Based Again MABA | US$0,00003888 | 0,83% | -3,98% | US$35.866 | - | 922.406.264 MABA |
| 2877 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,00001204 | 11,86% | 48,04% | US$35.737 | - | 2.969.256.464 LOVELY |
| 2878 |  UFOPepe UFO | US$0,00003524 | 7,52% | -5,29% | US$35.237 | US$605,00 | 999.983.373 UFO |
| 2879 |  EveryCoin EVY | US$0,000003690 | -4,45% | 4,93% | US$34.616 | US$42,08 | 9.380.000.000 EVY |
| 2880 |  UTYABSWAP UTYAB | US$0,00003461 | 0,00% | -8,33% | US$34.611 | - | 1.000.000.000 UTYAB |
| 2881 |  COGI COGI | US$0,0005610 | 2,84% | 2,22% | US$34.549 | - | 61.587.047 COGI |
| 2882 |  Insane Labz LABZ | US$0,0006930 | 0,15% | 1,24% | US$34.393 | US$4.984,54 | 49.629.108 LABZ |
| 2883 |  Kryptomon KMON | US$0,0001790 | -5,29% | 33,69% | US$33.981 | US$43.851,48 | 189.843.488 KMON |
| 2884 |  Kingdomverse KING | US$0,00003790 | -7,33% | 23,96% | US$33.836 | US$68.065,67 | 892.777.778 KING |
| 2885 |  ARNOLD ARNOLD | US$0,00003371 | -0,99% | 31,10% | US$33.712 | US$323,27 | 999.956.810 ARNOLD |
| 2886 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2887 |  monkey shit inu MSI | US$0,00000001000 | -34,14% | -21,86% | US$34.880 | US$57.787,98 | 2.944.269.839.200 MSI |
| 2888 |  Bolivarcoin BOLI | US$0,001649 | 0,29% | 0,63% | US$33.291 | - | 20.188.893 BOLI |
| 2889 |  CryptoTycoon CTT | US$0,04570 | -1,50% | 12,10% | US$32.839 | US$67.226,54 | 718.596 CTT |
| 2890 |  MetaMAFIA MAF | US$0,0001214 | -1,77% | 2,62% | US$32.864 | US$66.530,33 | 270.712.816 MAF |
| 2891 |  Infinity Games ING | US$0,000006530 | -0,60% | -5,69% | US$32.649 | US$76.073,09 | 5.000.000.000 ING |
| 2892 |  Baby Trump (BSC) BABYTRUMP | US$0,00007290 | 0,93% | -0,78% | US$32.720 | US$437,28 | 448.840.504 BABYTRUMP |
| 2893 |  Billion Happiness BHC | US$0,6484 | 47,92% | 4,13% | US$32.420 | US$95,65 | 50.000 BHC |
| 2894 |  Argon ARGON | US$0,0003275 | 0,07% | -8,03% | US$32.347 | US$62.839,69 | 98.768.344 ARGON |
| 2895 |  Bitune TUNE | US$0,001022 | -9,95% | -3,96% | US$31.989 | US$68.383,67 | 31.301.449 TUNE |
| 2896 |  Busy DAO BUSY | US$0,0002539 | 3,22% | -10,90% | US$31.737 | US$78.088,94 | 125.000.000 BUSY |
| 2897 |  Taxpad TAX | US$0,0003166 | 7,33% | 14,01% | US$31.657 | US$406,27 | 99.999.382 TAX |
| 2898 |  The Corgi of PolkaBridge CORGIB | - | 2,01% | 1,06% | US$31.423 | - | 28.970.000.000.000 CORGIB |
| 2899 |  BILL THE BEAR BILL | US$0,00000004000 | 5,36% | 48,99% | US$31.401 | - | 888.825.586.812 BILL |
| 2900 |  Peruvian National Football Team Fan Token FPFT | US$0,001381 | -0,04% | 5,09% | US$31.327 | US$71.868,35 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.