Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SuperCells SCT | US$0,6244 | 0,01% | -2,61% | - | US$158.687 | - |
| 3802 |  Purple Bitcoin PBTC | US$0,1069 | 21,91% | -2,30% | - | US$157.942 | - |
| 3803 |  ENO ENO | US$0,02831 | 0,40% | 6,60% | - | US$157.743 | - |
| 3804 |  Coloniume Network CLNX | US$0,1184 | 3,09% | -6,56% | - | US$160.478 | - |
| 3805 |  RefundCoin RFD | US$0,000001920 | -0,97% | 3,80% | - | US$157.582 | - |
| 3806 |  Malinka MLNK | US$0,009104 | -8,77% | -15,19% | - | US$157.202 | - |
| 3807 |  Layer One X L1X | US$11,60 | 3,09% | 2,16% | - | US$156.368 | - |
| 3808 |  OSOL AI Index OSOL | US$0,008651 | 0,93% | 1,56% | - | US$155.425 | - |
| 3809 |  Kasper the Ghost of Kaspa KASPER | US$0,00007952 | 6,98% | 61,04% | - | US$157.172 | - |
| 3810 |  Lyvely LVLY | US$0,06703 | -0,23% | -26,59% | - | US$153.819 | - |
| 3811 |  Bullieverse $BULL | US$0,0009543 | 0,49% | 0,14% | - | US$154.014 | - |
| 3812 |  Pontem Liquidswap LSD | US$0,2846 | -0,19% | 0,84% | - | US$152.900 | - |
| 3813 |  OneMillionDollars OMD | US$0,0003851 | -0,63% | 8,58% | - | US$152.842 | - |
| 3814 |  KCAL KCAL | US$0,01331 | -9,20% | -11,22% | - | US$151.893 | - |
| 3815 |  Playbux PBUX | US$0,003337 | 9,63% | -13,76% | - | US$149.925 | - |
| 3816 |  ATOM (Bitcoin) ATOM | US$0,1695 | 3,51% | -6,97% | - | US$151.115 | - |
| 3817 |  CANNFINITY CFT | US$0,01090 | -1,21% | -4,82% | - | US$150.886 | - |
| 3818 |  C-cash CCASH | US$0,001486 | -3,88% | 1,76% | - | US$150.320 | - |
| 3819 |  EnviDa EDAT | US$0,06041 | -1,59% | 86,94% | - | US$145.577 | - |
| 3820 |  Max on ETH MAXETH | US$0,000001800 | 0,29% | 46,00% | - | US$145.875 | - |
| 3821 |  AI CODE AICODE | US$0,3450 | -5,60% | 61,52% | - | US$149.014 | - |
| 3822 |  DigiFinexToken DFT | US$0,007000 | 1,40% | 17,45% | - | US$148.134 | - |
| 3823 |  Tap Protocol TAP | US$0,7111 | 5,36% | 4,32% | - | US$147.499 | - |
| 3824 |  Bybit Staked SOL BBSOL | US$144,92 | 2,52% | 19,66% | - | US$147.548 | - |
| 3825 |  Zus ZCN | US$0,006637 | -23,69% | 58,68% | - | US$146.339 | - |
| 3826 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,27% | 5,76% | - | US$144.298 | - |
| 3827 |  OBI Real Estate OBICOIN | US$0,02359 | 1,54% | -28,66% | - | US$145.893 | - |
| 3828 |  BDTCOIN BDTC | US$113,86 | 5,68% | 0,00% | - | US$145.842 | - |
| 3829 |  TROPPY TROPPY | US$0,00000009000 | 53,09% | 48,32% | - | US$150.478 | - |
| 3830 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1354 | -0,41% | -1,81% | - | US$145.111 | - |
| 3831 |  MATT MATT | US$0,000005490 | 1,43% | 9,45% | - | US$145.627 | - |
| 3832 |  Sancho SANCHO | US$0,01116 | -1,49% | -28,80% | - | US$144.931 | - |
| 3833 |  Revuto REVU | US$0,005429 | -1,06% | 2,31% | - | US$144.372 | - |
| 3834 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006375 | 4,49% | 15,23% | - | US$144.126 | - |
| 3835 |  POGAI pogai | US$0,000009820 | 1,08% | 3,24% | - | US$143.538 | - |
| 3836 |  BARK BARK | US$0,00002120 | 0,48% | -7,78% | - | US$141.044 | - |
| 3837 |  Polymath POLY | US$0,3127 | -6,41% | 0,24% | - | US$141.033 | - |
| 3838 |  PSJGlobal CYCON | US$0,0007072 | 8,61% | -2,84% | - | US$142.961 | - |
| 3839 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007047 | 2,18% | 10,80% | - | US$142.719 | - |
| 3840 |  DEX223 D223 | US$0,0003131 | -11,75% | -8,24% | - | US$142.599 | - |
| 3841 |  NikePig NIKEPIG | US$0,002215 | 1,89% | 1,22% | - | US$142.933 | - |
| 3842 |  OMNIA Protocol OMNIA | US$0,04928 | -13,85% | -38,35% | - | US$142.328 | - |
| 3843 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006409 | 0,13% | 0,63% | - | US$142.163 | - |
| 3844 |  Sender ASI | US$0,01076 | -8,42% | -1,62% | - | US$140.829 | - |
| 3845 |  Renq Finance RENQ | US$0,001877 | -0,06% | -4,16% | - | US$143.787 | - |
| 3846 |  Not Pixel PX | US$0,07060 | -1,36% | -5,53% | - | US$140.252 | - |
| 3847 |  Mint Blockchain MINT | US$0,008938 | -3,33% | -20,29% | - | US$141.613 | - |
| 3848 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001300 | 8,23% | -0,13% | - | US$140.674 | - |
| 3849 |  Sociapol SPOL | US$0,000007450 | 4,02% | 1,20% | - | US$141.134 | - |
| 3850 |  HU LE ZHI HULEZHI | US$0,001246 | -0,21% | 0,66% | - | US$141.078 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.