Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SATOSHI•NAKAMOTO 丰 | US$0,08714 | 15,52% | 16,67% | - | US$129.795 | - |
| 3902 |  Plena Finance PLENA | US$0,001747 | -0,31% | 1,69% | - | US$129.516 | - |
| 3903 |  Lamina1 L1 | US$0,04934 | -1,58% | -0,85% | - | US$129.502 | - |
| 3904 |  Any Inu AI | US$0,000002200 | 11,22% | 7,42% | - | US$130.014 | - |
| 3905 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002107 | 1,26% | -2,22% | - | US$128.968 | - |
| 3906 |  ASTRA ASTRA | US$0,001442 | 0,10% | 11,28% | - | US$129.269 | - |
| 3907 |  TORA NEKO TORA | US$0,0002710 | 2,66% | -3,17% | - | US$127.313 | - |
| 3908 |  Ryo Currency RYO | US$0,003174 | -3,67% | -4,12% | - | US$126.457 | - |
| 3909 |  Stake DAO CRV SDCRV | US$0,3999 | -5,41% | 5,10% | - | US$125.989 | - |
| 3910 |  YUGE COIN YUGE | US$0,00002299 | 64,94% | 88,18% | - | US$128.189 | - |
| 3911 |  Velar VELAR | US$0,009039 | -1,22% | -11,87% | - | US$128.370 | - |
| 3912 |  Pontoon TOON | US$0,00002200 | -3,08% | -3,46% | - | US$129.224 | - |
| 3913 |  Pi INU 100x PINU100X | US$0,00004140 | -6,50% | 19,61% | - | US$127.731 | - |
| 3914 |  Paragon PGN | US$0,005472 | 10,74% | -12,91% | - | US$127.671 | - |
| 3915 |  ADA ADASOL | US$0,0003022 | 1,68% | 5,69% | - | US$127.971 | - |
| 3916 |  Shib2.0 SHIB2.0 | - | 5,03% | 27,15% | - | US$127.124 | - |
| 3917 |  Hachiko HACHI | US$0,00003670 | 3,06% | 1,72% | - | US$125.556 | - |
| 3918 |  Donald Trump TRUMP | US$0,0001070 | -1,93% | 0,30% | - | US$129.611 | - |
| 3919 |  CUTTLEFISHY CUUT | US$0,00001520 | -0,65% | 0,05% | - | US$130.292 | - |
| 3920 |  Mumu MUMU | - | -0,82% | -29,96% | - | US$128.567 | - |
| 3921 |  Stick STICK | US$0,00003100 | -0,32% | 1,02% | - | US$125.898 | - |
| 3922 |  Alien Base ALB | US$0,05285 | 2,04% | 16,55% | - | US$125.813 | - |
| 3923 |  Ducat DUCAT | US$0,007488 | 1,21% | 0,45% | - | US$125.545 | - |
| 3924 |  VMPX (Ordinals) VMPX | US$0,006324 | -1,39% | -39,89% | - | US$125.511 | - |
| 3925 |  BananaRepublic BRP | US$0,002031 | -1,38% | -15,63% | - | US$125.802 | - |
| 3926 |  QiSwap QI | US$0,001624 | -1,62% | -6,94% | - | US$125.195 | - |
| 3927 |  Massive Protocol MAV | US$0,04717 | 0,93% | -6,92% | - | US$125.032 | - |
| 3928 |  KONPAY KON | US$0,00004710 | 26,28% | 20,15% | - | US$123.786 | - |
| 3929 |  MarioNawfal on X MARIO | US$0,0002604 | 4,04% | 8,54% | - | US$123.961 | - |
| 3930 |  Clips CLIPS | US$0,0000002100 | -0,84% | 12,34% | - | US$123.682 | - |
| 3931 |  Parrot Protocol PRT | US$0,00008030 | 15,71% | -21,59% | - | US$123.310 | - |
| 3932 |  GAIA Everworld GAIA | US$0,001407 | 0,35% | 1,39% | - | US$123.541 | - |
| 3933 |  FreeBnk FRBK | US$0,0008801 | -8,25% | -36,30% | - | US$123.027 | - |
| 3934 |  Pig Finance PIG | US$0,00000002000 | 1,14% | 1,88% | - | US$122.855 | - |
| 3935 |  Fyde FYDE | US$0,008564 | 1,03% | -10,64% | - | US$122.235 | - |
| 3936 |  Proteo DeFi PROTEO | US$0,03565 | -11,19% | -12,56% | - | US$120.637 | - |
| 3937 |  AI Network AIN | US$0,007915 | 0,48% | 1,52% | - | US$121.736 | - |
| 3938 |  EpiK Protocol AIEPK | US$0,001432 | 15,06% | 17,24% | - | US$121.612 | - |
| 3939 |  Tipcoin TIP | US$0,00001305 | 0,46% | 5,61% | - | US$121.164 | - |
| 3940 |  Nigella Coin NIGELLA | US$0,3007 | -9,64% | -38,20% | - | US$121.044 | - |
| 3941 |  TOX TOX | US$0,0007028 | 6,77% | -4,97% | - | US$120.687 | - |
| 3942 |  Leve Invest LEVE | US$0,0006463 | 0,45% | -1,72% | - | US$120.674 | - |
| 3943 |  Virtual Tourist VT | US$0,003487 | 2,07% | 10,35% | - | US$120.026 | - |
| 3944 |  XGP XGP | US$0,000006790 | 0,28% | 2,60% | - | US$119.485 | - |
| 3945 |  Ajna Protocol AJNA | US$0,005459 | -3,03% | 82,80% | - | US$119.911 | - |
| 3946 |  EVA AI EVA | US$0,07822 | 11,40% | 2,65% | - | - | - |
| 3947 |  The Protocol THE | US$0,0001076 | -9,96% | -11,85% | - | US$118.963 | - |
| 3948 |  Ecoreal Estate ECOREAL | US$0,2175 | -0,04% | 0,97% | - | US$118.295 | - |
| 3949 |  Mnemonics MNEMO | US$0,00002671 | -0,24% | 73,22% | - | US$117.779 | - |
| 3950 |  OrdzGames GAMES | US$0,05500 | 4,97% | 23,98% | - | US$117.232 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.