Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Robonomics.network XRT | US$3,19 | -2,92% | -0,35% | US$5.427.249 | US$2.255,82 | 1.703.134 XRT |
| 1202 |  DeFi Kingdoms JEWEL | US$0,04767 | 3,60% | 1,45% | US$5.412.873 | US$59.559,84 | 113.537.457 JEWEL |
| 1203 |  Ghiblification Ghibli | US$0,005484 | -10,76% | 2,90% | US$5.483.181 | US$18.037.087 | 999.902.007 Ghibli |
| 1204 |  BytomDAO BTM | US$0,003264 | -15,51% | 116,89% | US$5.354.111 | US$137.567 | 1.640.515.592 BTM |
| 1205 |  Metahero HERO | US$0,001050 | 1,39% | 2,43% | US$5.350.590 | US$257.788 | 5.095.643.290 HERO |
| 1206 |  Public Masterpiece Token PMT | US$0,07027 | 0,25% | 7,02% | US$5.338.803 | US$259.078 | 75.973.169 PMT |
| 1207 |  WiFi Map WIFI | US$0,009135 | 1,17% | -5,22% | US$5.338.198 | US$124.790 | 584.360.072 WIFI |
| 1208 |  Abelian ABEL | US$0,05430 | -16,13% | -1,85% | US$5.308.979 | US$27.694,13 | 97.771.008 ABEL |
| 1209 |  Alvara Protocol ALVA | US$0,09919 | 14,34% | 1,35% | US$5.290.707 | US$701.792 | 53.341.218 ALVA |
| 1210 |  Contango TANGO | US$0,02215 | -0,30% | 2,53% | US$5.275.359 | - | 238.130.077 TANGO |
| 1211 |  DOGEai DOGEAI | US$0,006958 | 1,99% | 9,46% | US$5.218.263 | US$1.373.434 | 750.000.000 DOGEAI |
| 1212 |  KLAYswap Protocol KSP | US$0,06700 | -1,01% | -0,56% | US$5.220.831 | US$9.185,44 | 77.923.595 KSP |
| 1213 |  Voxies VOXEL | US$0,02130 | -2,97% | -23,78% | US$5.187.766 | US$6.539.533 | 243.613.400 VOXEL |
| 1214 |  HELLO Labs HELLO | US$0,007117 | 1,32% | 1,15% | US$5.206.976 | US$123.723 | 731.580.754 HELLO |
| 1215 |  Moonchain MXC | US$0,001778 | 2,78% | 12,40% | US$5.186.400 | US$1.432.873 | 2.917.516.043 MXC |
| 1216 |  Koinos KOIN | US$0,06198 | -1,91% | -1,47% | US$5.159.951 | US$636,56 | 83.257.338 KOIN |
| 1217 |  GATSBY (gatsby.fi) GATSBY | US$0,08929 | 0,04% | 11,05% | US$5.143.384 | - | 57.600.000 GATSBY |
| 1218 |  SingularityDAO SDAO | US$0,06214 | 0,94% | -0,10% | US$5.140.869 | US$569,86 | 82.733.204 SDAO |
| 1219 |  Atlas Navi NAVI | US$0,03172 | -1,07% | 14,75% | US$5.129.506 | US$100.605 | 161.706.684 NAVI |
| 1220 |  BTSE Token BTSE | US$1,17 | 5,33% | 5,78% | US$5.078.167 | US$7.968.012 | 4.354.711 BTSE |
| 1221 |  Pandora PANDORA | US$508,54 | 1,53% | 1,93% | US$5.085.391 | US$1.623.684 | 10.000 PANDORA |
| 1222 |  ICB Network ICBX | US$0,0002615 | 0,08% | -14,88% | US$5.044.876 | US$32.096,16 | 19.292.413.946 ICBX |
| 1223 |  CateCoin CATE | US$0,00000009000 | -1,50% | 0,73% | US$5.003.921 | US$227.285 | 57.273.090.946.281 CATE |
| 1224 |  Electric Vehicle Zone EVZ | US$0,002219 | -0,03% | -6,01% | US$5.001.174 | US$93.696,20 | 2.253.372.137 EVZ |
| 1225 |  Alon ALON | US$0,004996 | -6,21% | 10,30% | US$4.986.010 | US$1.842.051 | 997.961.742 ALON |
| 1226 |  Matr1x MAX | US$0,03804 | -5,38% | -20,07% | US$4.964.932 | US$10.205.566 | 130.520.000 MAX |
| 1227 |  Vertcoin VTC | US$0,06905 | 0,21% | 10,63% | US$4.958.851 | US$13.541,41 | 71.812.410 VTC |
| 1228 |  pSTAKE Finance PSTAKE | US$0,01125 | 0,62% | 4,55% | US$4.948.131 | US$1.186.700 | 439.651.042 PSTAKE |
| 1229 |  Koala AI KOKO | US$0,0000005400 | -1,05% | 27,54% | US$4.959.289 | US$244.393 | 9.110.383.747.597 KOKO |
| 1230 |  XELIS XEL | US$1,82 | 6,28% | 12,46% | US$4.932.739 | US$109.740 | 2.703.477 XEL |
| 1231 |  GameGPT DUEL | US$0,001100 | 13,32% | 39,71% | US$4.954.409 | US$1.651.377 | 4.503.566.634 DUEL |
| 1232 |  Thala THL | US$0,1002 | -4,92% | -6,65% | US$4.911.975 | US$104.519 | 49.015.380 THL |
| 1233 |  Moon Tropica CAH | US$2,19 | -4,40% | 0,95% | US$4.890.310 | US$7.710,72 | 2.236.269 CAH |
| 1234 |  Solanium SLIM | US$0,04880 | 1,71% | 19,57% | US$4.880.235 | US$613.671 | 100.000.000 SLIM |
| 1235 |  Stratos STOS | US$0,1251 | -5,49% | -10,46% | US$4.854.967 | US$318.120 | 38.800.874 STOS |
| 1236 |  RyuJin RYU | US$0,00000001000 | -6,95% | -20,36% | US$4.850.584 | US$33.254,11 | 963.849.991.678.536 RYU |
| 1237 |  NFT Worlds WRLD | US$0,006810 | -9,55% | -8,09% | US$4.849.234 | US$6.565,34 | 712.090.665 WRLD |
| 1238 |  Artyfact ARTY | US$0,2487 | 3,29% | -1,52% | US$4.844.131 | US$2.381.912 | 19.480.227 ARTY |
| 1239 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1240 |  STAT STAT | US$0,07504 | 0,05% | 4,70% | US$4.833.777 | US$71.662,82 | 64.418.328 STAT |
| 1241 |  ROA CORE ROA | US$0,009294 | 2,23% | 3,49% | US$4.833.036 | US$222.471 | 520.000.000 ROA |
| 1242 |  Mother Iggy MOTHER | US$0,004854 | 4,42% | 19,60% | US$4.786.954 | US$2.028.473 | 986.143.154 MOTHER |
| 1243 |  Smoking Chicken Fish SCF | US$0,004790 | 6,83% | 33,09% | US$4.789.939 | US$1.691.449 | 999.910.648 SCF |
| 1244 |  Litecoin Cash LCC | US$0,005842 | 0,00% | 5,93% | US$4.743.297 | - | 811.983.481 LCC |
| 1245 |  Matr1x Fire FIRE | US$0,07106 | 5,17% | -20,44% | US$4.741.637 | US$1.238.887 | 66.731.284 FIRE |
| 1246 |  XDB CHAIN XDB | US$0,0002737 | -5,41% | 0,50% | US$4.707.468 | US$149.050 | 17.197.670.082 XDB |
| 1247 |  sekoia by Virtuals SEKOIA | US$0,004707 | 16,66% | 28,38% | US$4.642.012 | US$113.655 | 986.227.200 SEKOIA |
| 1248 |  Zero1 Labs DEAI | US$0,05144 | 2,40% | -5,98% | US$4.692.562 | US$879.101 | 91.221.244 DEAI |
| 1249 |  Yeet YEET | US$0,005593 | -3,08% | -5,85% | US$4.654.051 | US$50.417,73 | 832.065.503 YEET |
| 1250 |  DeepBrain Chain DBC | US$0,0008652 | -1,10% | -10,68% | US$4.697.143 | US$130.807 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.