Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus LTC vLTC | US$1,52 | 0,77% | 1,54% | US$6.301.730 | - | 4.142.378 vLTC |
| 1152 |  Polaris Share POLA | US$0,01236 | 2,29% | 7,92% | US$6.218.853 | US$41.081,40 | 503.180.747 POLA |
| 1153 |  Bitcoin Diamond BCD | US$0,03282 | 6,74% | 15,74% | US$6.120.563 | US$68.228,78 | 186.492.898 BCD |
| 1154 |  Laqira Protocol LQR | US$0,07555 | 3,32% | -2,69% | US$6.166.978 | US$206.928 | 81.623.663 LQR |
| 1155 |  DexCheck AI DCK | US$0,009073 | 15,11% | 35,29% | US$6.153.166 | US$381.668 | 678.215.649 DCK |
| 1156 |  Lingo LINGO | US$0,05133 | 2,17% | 2,17% | US$6.154.635 | US$389.131 | 119.893.165 LINGO |
| 1157 |  Katana Inu KATA | US$0,0001645 | 5,01% | 12,61% | US$6.134.744 | US$62.849,44 | 37.298.973.925 KATA |
| 1158 |  Epic Cash EPIC | US$0,3532 | 2,57% | 0,68% | US$6.103.583 | US$5.895,54 | 17.279.628 EPIC |
| 1159 |  SquidGrow SQGROW | US$0,006097 | 0,98% | 5,26% | US$6.097.365 | US$161.007 | 1.000.000.000 SQGROW |
| 1160 |  HyperGPT HGPT | US$0,008398 | 1,84% | 3,61% | US$6.061.315 | US$1.181.818 | 721.720.238 HGPT |
| 1161 |  Divi DIVI | US$0,001424 | -5,40% | -19,51% | US$6.065.880 | US$137.609 | 4.261.018.191 DIVI |
| 1162 |  Skey Network SKEY | US$0,01448 | 37,56% | -20,10% | US$6.089.472 | US$214.052 | 420.624.093 SKEY |
| 1163 |  WAGMI Games WAGMIGAMES | US$0,000003340 | 5,14% | -1,38% | US$6.033.073 | US$362.517 | 1.804.354.666.195 WAGMIGAMES |
| 1164 |  Nestree EGG | US$0,002079 | 0,53% | 2,79% | US$6.018.576 | US$19.354,23 | 2.894.880.474 EGG |
| 1165 |  BOTIFY BOTIFY | US$0,005989 | 2,07% | 12,01% | US$5.988.896 | US$1.032.264 | 999.967.767 BOTIFY |
| 1166 |  Aerobud AEROBUD | US$0,006141 | -0,94% | 22,57% | US$5.956.376 | US$103.005 | 970.000.000 AEROBUD |
| 1167 |  ARC ARC | US$0,006468 | 1,57% | 0,68% | US$5.948.133 | US$10.774,62 | 919.631.331 ARC |
| 1168 |  Clustr Labs CLUSTR | US$0,01189 | 0,09% | -3,00% | US$5.941.448 | US$3.029,24 | 499.685.616 CLUSTR |
| 1169 |  Statter Network STT | US$0,1171 | -0,67% | 7,18% | US$5.893.972 | US$6.315.701 | 50.344.589 STT |
| 1170 |  StablR USD USDR | US$1,00 | 0,01% | 0,02% | US$5.900.779 | US$17.784.791 | 5.900.620 USDR |
| 1171 |  Musk It MUSKIT | US$0,005892 | 308,28% | 292,97% | US$5.891.636 | US$2.333.270 | 1.000.000.000 MUSKIT |
| 1172 |  Non-Playable Coin Solana NPCS | US$0,006034 | -0,46% | -1,51% | US$5.850.997 | US$238.955 | 969.714.773 NPCS |
| 1173 |  GALAXIA GXA | US$0,002328 | 0,00% | -12,12% | US$5.859.334 | US$72.839,66 | 2.516.376.928 GXA |
| 1174 |  Zypto ZYPTO | US$0,006521 | -0,81% | -17,01% | US$5.845.867 | US$101.417 | 896.457.994 ZYPTO |
| 1175 |  U2U Network U2U | US$0,003826 | -2,58% | -4,85% | US$5.838.141 | US$586.226 | 1.526.009.637 U2U |
| 1176 |  Trias Token (New) TRIAS | US$1,16 | 3,29% | 3,17% | US$5.814.961 | US$230.470 | 5.000.000 TRIAS |
| 1177 |  Tarot TAROT | US$0,08646 | 0,86% | 4,55% | US$5.795.665 | US$33.921,88 | 67.030.037 TAROT |
| 1178 |  Stake DAO SDT | US$0,2426 | -0,74% | 6,23% | US$5.797.088 | US$12.212,05 | 23.896.735 SDT |
| 1179 |  Farcana FAR | US$0,001491 | -12,20% | 29,28% | US$5.799.596 | US$458.463 | 3.889.460.000 FAR |
| 1180 |  Openfabric AI OFN | US$0,03862 | 1,81% | -0,31% | US$5.792.784 | US$204.687 | 149.976.404 OFN |
| 1181 |  AC Milan Fan Token ACM | US$0,7602 | -0,47% | -1,37% | US$5.746.855 | US$940.415 | 7.559.651 ACM |
| 1182 |  PlayDapp PDA | US$0,009277 | -1,25% | -5,33% | US$5.734.216 | US$1.550.966 | 618.083.208 PDA |
| 1183 |  Celo Euro CEUR | US$1,14 | -0,29% | 1,35% | US$5.730.069 | US$1.392.264 | 5.040.368 CEUR |
| 1184 |  Pwease PWEASE | US$0,005692 | 12,28% | 124,92% | US$5.691.612 | US$5.116.408 | 999.923.144 PWEASE |
| 1185 |  PAW PAW | US$0,00000001000 | -1,04% | -1,04% | US$5.658.869 | US$304.218 | 947.958.529.404.516 PAW |
| 1186 |  AstraAI ASTRA | US$0,6264 | 3,49% | 17,66% | US$5.642.955 | - | 9.009.000 ASTRA |
| 1187 |  XRP Healthcare XRPH | US$0,07960 | 2,03% | -5,30% | US$5.628.416 | US$126.018 | 70.708.715 XRPH |
| 1188 |  TEMCO TEMCO | US$0,001415 | -2,27% | 6,42% | US$5.622.097 | US$84.823,28 | 3.973.256.413 TEMCO |
| 1189 |  XSwap XSWAP | US$0,03834 | 0,99% | 0,15% | US$5.620.745 | US$80.468,70 | 146.617.189 XSWAP |
| 1190 |  Inflation Hedging Coin IHC | US$0,00004687 | -1,57% | 106,33% | US$5.608.149 | US$66.719,11 | 119.642.987.723 IHC |
| 1191 |  Strawberry AI BERRY | US$0,05597 | -9,83% | -17,32% | US$5.597.175 | US$58.337,22 | 100.000.000 BERRY |
| 1192 |  Wibegram WIBE | US$1,74 | 0,51% | 3,77% | US$5.586.223 | US$1.804.919 | 3.219.500 WIBE |
| 1193 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 7,36% | 21,50% | US$5.570.002 | US$604.218 | 469.000.000.000.000 PEPE2.0 |
| 1194 |  UFO Gaming UFO | US$0,0000002200 | 2,69% | 9,97% | US$5.550.804 | US$528.024 | 25.757.575.757.576 UFO |
| 1195 |  Port3 Network PORT3 | US$0,02251 | 1,08% | 73,88% | US$5.518.243 | US$2.071.860 | 245.200.000 PORT3 |
| 1196 |  Mistery On Cro MERY | US$0,00001343 | 1,99% | 1,40% | US$5.509.688 | US$32.881,57 | 410.278.633.249 MERY |
| 1197 |  Bifrost BNC | US$0,1245 | -0,99% | 0,92% | US$5.486.776 | US$4.975.339 | 44.080.880 BNC |
| 1198 |  Swarm Markets SMT | US$0,06507 | -4,11% | 4,95% | US$5.462.012 | US$83.400,85 | 83.939.497 SMT |
| 1199 |  OVR OVR | US$0,1068 | 3,56% | 5,28% | US$5.446.664 | US$175.756 | 50.994.674 OVR |
| 1200 |  dHedge DAO DHT | US$0,09473 | 0,50% | 6,19% | US$5.434.234 | US$8.328,30 | 57.366.874 DHT |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.