Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Observer OBSR | US$0,001748 | 1,53% | 6,84% | US$10.852.536 | US$430.550 | 6.207.080.871 OBSR |
| 952 |  PIVX PIVX | US$0,1171 | 2,31% | -2,26% | US$10.790.453 | US$1.811.174 | 92.178.574 PIVX |
| 953 |  SpaceChain SPC | US$0,03504 | 6,75% | 10,60% | US$10.764.574 | - | 307.182.730 SPC |
| 954 |  Odos ODOS | US$0,006432 | 1,12% | 14,86% | US$10.719.911 | US$1.130.238 | 1.666.664.301 ODOS |
| 955 |  Creta World CRETA | US$0,007315 | 0,14% | 7,86% | US$10.726.653 | US$189.831 | 1.466.307.454 CRETA |
| 956 |  Nibiru Chain NIBI | US$0,01688 | 1,57% | 5,61% | US$10.771.100 | US$778.555 | 638.073.276 NIBI |
| 957 |  ParaSwap PSP | US$0,01449 | 1,78% | 0,71% | US$10.795.119 | US$135.737 | 744.976.909 PSP |
| 958 |  HOSKY Token HOSKY | US$0,00000005000 | 1,58% | 4,66% | US$10.713.113 | US$118.195 | 227.999.999.999.931 HOSKY |
| 959 |  Myro MYRO | US$0,01114 | 3,52% | -10,31% | US$10.521.991 | US$6.206.830 | 944.203.815 MYRO |
| 960 |  LTO Network LTO | US$0,02427 | 0,45% | -15,04% | US$10.627.560 | US$1.275.424 | 437.932.268 LTO |
| 961 |  Gelato GEL | US$0,04259 | 2,89% | 5,51% | US$10.566.455 | US$31.693,45 | 248.068.550 GEL |
| 962 |  Clore.ai CLORE | US$0,02018 | -1,00% | 1,35% | US$10.525.132 | US$1.759.451 | 521.656.583 CLORE |
| 963 |  Aura Finance AURA | US$0,1638 | -1,50% | 5,17% | US$10.518.396 | US$15.660,96 | 64.205.029 AURA |
| 964 |  Foxsy AI FOXSY | US$0,02606 | 1,70% | 6,43% | US$10.514.441 | US$836.332 | 403.468.727 FOXSY |
| 965 |  cheqd CHEQ | US$0,01641 | -5,60% | 6,15% | US$10.544.714 | US$160.447 | 642.492.815 CHEQ |
| 966 |  NATIX Network NATIX | US$0,0006494 | -0,86% | 7,16% | US$10.476.975 | US$236.309 | 16.132.952.900 NATIX |
| 967 |  Shiro Neko SHIRO | US$0,00000001000 | 2,31% | -4,55% | US$10.476.679 | US$1.464.877 | 1.000.000.000.000.000 SHIRO |
| 968 |  FIO Protocol FIO | US$0,01292 | 1,21% | 3,85% | US$10.449.452 | US$4.680.913 | 808.604.665 FIO |
| 969 |  Koma Inu KOMA | US$0,01717 | -1,18% | -2,01% | US$10.401.929 | US$4.309.947 | 605.954.353 KOMA |
| 970 |  Alpine F1 Team Fan Token ALPINE | US$0,7061 | 2,82% | -1,00% | US$10.390.157 | US$1.651.731 | 14.714.854 ALPINE |
| 971 |  Helium IOT IOT | US$0,0005121 | -2,84% | 23,59% | US$10.372.580 | US$6.675,04 | 20.254.000.000 IOT |
| 972 |  Wise Monkey MONKY | US$0,000001220 | 1,76% | -4,35% | US$10.386.319 | US$1.452.295 | 8.500.000.000.000 MONKY |
| 973 |  FC Porto Fan Token PORTO | US$0,9146 | 1,02% | -0,01% | US$10.360.412 | US$2.284.620 | 11.328.206 PORTO |
| 974 |  Verified USD USDV | US$0,6040 | -10,16% | 145,17% | US$10.353.072 | - | 17.141.815 USDV |
| 975 |  Tranchess CHESS | US$0,05107 | 3,53% | 1,05% | US$10.330.206 | US$2.399.110 | 202.294.202 CHESS |
| 976 |  Limitus LMT | US$0,01243 | 0,72% | 7,25% | US$10.315.749 | US$59.649,03 | 830.139.203 LMT |
| 977 |  Bitcoin Gold BTG | US$0,5875 | -1,92% | -40,48% | US$10.289.885 | US$11.849,78 | 17.513.924 BTG |
| 978 |  Hegic HEGIC | US$0,01461 | 4,62% | -1,97% | US$10.281.222 | US$87.481,14 | 703.727.349 HEGIC |
| 979 |  XSGD XSGD | US$0,7618 | -0,03% | 1,60% | US$10.255.183 | US$771.637 | 13.461.158 XSGD |
| 980 |  Hathor HTR | US$0,02209 | 2,51% | 10,31% | US$10.210.129 | US$372.110 | 462.125.033 HTR |
| 981 |  Aegis YUSD YUSD | US$1,00 | 0,09% | 0,10% | US$10.205.576 | - | 10.202.268 YUSD |
| 982 |  Sovryn SOV | US$0,1698 | -0,07% | 0,08% | US$10.189.401 | US$157.732 | 60.020.830 SOV |
| 983 |  StablR Euro EURR | US$1,13 | 0,05% | 0,87% | US$10.158.549 | US$740.976 | 8.953.322 EURR |
| 984 |  CrossFi XFI | US$0,1913 | 6,75% | 113,42% | US$10.132.188 | US$1.114.566 | 52.957.660 XFI |
| 985 |  SIDUS SIDUS | US$0,0007669 | -6,61% | 23,17% | US$10.119.680 | US$485.692 | 13.195.424.438 SIDUS |
| 986 |  Mochi (New) MOCHI | US$0,00001076 | -7,05% | 1,38% | US$10.088.121 | US$76.135,19 | 937.630.000.000 MOCHI |
| 987 |  Propbase PROPS | US$0,02498 | -0,02% | -3,36% | US$10.079.688 | US$2.744.532 | 403.551.554 PROPS |
| 988 |  MixMarvel MIX | US$0,001102 | 4,05% | 2,01% | US$10.139.126 | US$457.735 | 9.200.000.000 MIX |
| 989 |  Bellscoin BELLS | US$0,1669 | -1,13% | 4,07% | US$9.955.235 | US$346.201 | 59.636.495 BELLS |
| 990 |  Colony CLY | US$0,08845 | -0,85% | -12,15% | US$9.963.140 | US$9.662,13 | 112.643.249 CLY |
| 991 |  Fulcrom Finance FUL | US$0,004811 | 0,63% | -12,43% | US$9.955.527 | US$13.041,68 | 2.069.408.085 FUL |
| 992 |  The Next Bitcoin BUTTCOIN | US$0,009956 | 10,28% | -39,32% | US$9.947.565 | US$4.668.004 | 999.151.679 BUTTCOIN |
| 993 |  Galatasaray Fan Token GAL | US$1,66 | 0,85% | 1,51% | US$9.943.889 | US$374.818 | 5.973.185 GAL |
| 994 |  Ren REN | US$0,009956 | 0,92% | 1,03% | US$9.949.018 | US$770.101 | 999.330.480 REN |
| 995 |  MileVerse MVC | US$0,003593 | -0,02% | 0,81% | US$9.919.917 | US$513.234 | 2.761.029.999 MVC |
| 996 |  Vita Inu VINU | US$0,00000001000 | 0,33% | 6,54% | US$9.735.053 | US$2.710.683 | 899.597.342.616.479 VINU |
| 997 |  LooksRare LOOKS | US$0,009822 | -3,95% | -11,28% | US$9.821.194 | US$2.224.043 | 999.941.673 LOOKS |
| 998 |  CreatorBid BID | US$0,03626 | 3,10% | 6,03% | US$9.733.747 | US$2.432.399 | 268.466.797 BID |
| 999 |  OpenGPU OGPU | US$0,4998 | 4,01% | 25,52% | US$9.815.202 | US$251.864 | 19.639.105 OGPU |
| 1000 |  InfinitiCoin INCO | US$0,009650 | 0,00% | 0,05% | US$9.649.517 | US$1.454.857 | 1.000.000.000 INCO |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.