Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 902 |  World of Dypians WOD | US$0,08107 | -0,35% | -2,79% | US$12.460.329 | US$595.384 | 153.690.690 WOD |
| 903 |  HOPR HOPR | US$0,03639 | -1,40% | -0,79% | US$12.416.806 | US$428.171 | 341.173.813 HOPR |
| 904 |  TG Casino TGC | US$0,1548 | -3,07% | 13,54% | US$12.433.954 | US$43.867,67 | 80.324.020 TGC |
| 905 |  Aragon ANT | US$0,2878 | 1,45% | 1,80% | US$12.428.715 | - | 43.192.285 ANT |
| 906 |  Cratos CRTS | US$0,0002517 | -3,51% | -17,37% | US$12.410.905 | US$1.755.646 | 49.299.676.745 CRTS |
| 907 |  AMO Coin AMO | US$0,0005811 | 2,58% | -0,11% | US$12.318.975 | US$154.021 | 21.200.000.000 AMO |
| 908 |  BIDR BIDR | US$0,00006440 | 0,82% | -0,15% | US$12.274.643 | - | 190.585.848.137 BIDR |
| 909 |  Verasity VRA | US$0,001248 | 0,88% | -6,74% | US$12.232.375 | US$3.201.771 | 9.798.580.942 VRA |
| 910 |  Suku SUKU | US$0,02832 | 1,45% | 0,67% | US$12.184.472 | US$195.635 | 430.195.293 SUKU |
| 911 |  Edwin EDWIN | US$0,01237 | 14,59% | 73,93% | US$12.374.721 | US$1.248.283 | 1.000.000.000 EDWIN |
| 912 |  michi (SOL) $MICHI | US$0,02168 | 2,52% | 29,56% | US$12.047.218 | US$3.020.623 | 555.765.242 $MICHI |
| 913 |  Defigram DFG | US$1,20 | 0,00% | 0,06% | US$12.013.399 | - | 10.000.000 DFG |
| 914 |  Cornucopias COPI | US$0,01296 | 1,50% | 4,15% | US$11.881.150 | US$108.630 | 916.896.822 COPI |
| 915 |  LIBRA LIBRA | US$0,04585 | 2,49% | -9,36% | US$11.757.281 | US$4.037.631 | 256.426.850 LIBRA |
| 916 |  Nexera NXRA | US$0,01184 | 6,11% | 2,97% | US$11.848.836 | US$18.773,23 | 1.000.369.795 NXRA |
| 917 |  The Arena ARENA | US$0,005856 | 1,78% | 22,22% | US$11.825.609 | US$79.208,96 | 2.019.555.055 ARENA |
| 918 |  Vameon VON | US$0,00004810 | -1,42% | 11,83% | US$11.739.828 | US$1.768.010 | 244.074.829.898 VON |
| 919 |  Beefy BIFI | US$146,76 | 3,60% | 0,90% | US$11.740.750 | US$319.993 | 80.000 BIFI |
| 920 |  Kendu KENDU | US$0,00001214 | 2,62% | 20,41% | US$11.513.131 | US$115.741 | 948.428.147.258 KENDU |
| 921 |  Samoyedcoin SAMO | US$0,003211 | 1,24% | 9,12% | US$11.741.299 | US$1.303.412 | 3.657.134.467 SAMO |
| 922 |  Ribbon Finance RBN | US$0,1216 | 0,75% | -4,67% | US$11.699.857 | US$16.100,50 | 96.184.292 RBN |
| 923 |  SHPING SHPING | US$0,005114 | 2,41% | 5,30% | US$11.694.602 | US$196.011 | 2.286.791.464 SHPING |
| 924 |  Cointel COLS | US$0,02898 | 0,78% | -4,65% | US$11.590.494 | US$1.579.178 | 400.000.000 COLS |
| 925 |  PussFi PUSS | US$0,01316 | -1,99% | -6,29% | US$11.563.179 | US$1.261.931 | 878.824.621 PUSS |
| 926 |  Volt Inu VOLT | US$0,0000002100 | 2,65% | 2,21% | US$11.556.690 | US$267.527 | 54.766.287.142.827 VOLT |
| 927 |  MATH MATH | US$0,1010 | 2,70% | 0,20% | US$11.552.281 | US$398.878 | 114.356.164 MATH |
| 928 |  ChainSwap CSWAP | US$0,01248 | 4,17% | 13,01% | US$11.539.448 | US$18.822,19 | 924.289.610 CSWAP |
| 929 |  AdEx ADX | US$0,07803 | -0,23% | -14,23% | US$11.540.180 | US$5.367.138 | 147.900.000 ADX |
| 930 |  Dora Factory DORA | US$0,02142 | 0,03% | 14,52% | US$11.509.224 | US$1.472.860 | 537.277.116 DORA |
| 931 |  MerlinStarter MSTAR | US$0,01898 | 173,08% | 195,24% | US$11.451.640 | US$1.261.321 | 603.312.500 MSTAR |
| 932 |  Billy (Bitcoin) BDC | US$0,01148 | 6,69% | 39,21% | US$11.480.077 | US$19.948,63 | 1.000.000.000 BDC |
| 933 |  Game7 G7 | US$0,004939 | 9,37% | 32,39% | US$11.360.579 | US$516.975 | 2.299.999.998 G7 |
| 934 |  Cryptex Finance CTX | US$1,46 | -5,73% | -2,00% | US$11.218.882 | US$2.503.215 | 7.705.524 CTX |
| 935 |  Synternet SYNT | US$0,01712 | 13,71% | 41,29% | US$11.222.576 | US$1.663.277 | 655.416.563 SYNT |
| 936 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 0,44% | 5,99% | US$11.217.707 | US$586.315 | 255.779.582.700.005 REKT |
| 937 |  Vertical AI VERTAI | US$0,1121 | -4,03% | -6,07% | US$11.209.744 | - | 100.000.000 VERTAI |
| 938 |  Quiztok QTCON | US$0,001000 | 1,91% | -0,24% | US$11.174.502 | US$106.636 | 11.172.029.164 QTCON |
| 939 |  Magpie MGP | US$0,02433 | 2,42% | 7,48% | US$11.106.856 | US$15.981,20 | 456.439.709 MGP |
| 940 |  Perpetual Protocol PERP | US$0,1688 | -6,36% | -10,25% | US$11.142.845 | US$9.685.166 | 66.002.157 PERP |
| 941 |  Velas VLX | US$0,004060 | -0,03% | 0,83% | US$10.984.179 | US$314.977 | 2.705.430.099 VLX |
| 942 |  CEEK VR CEEK | US$0,01364 | 0,18% | -1,82% | US$10.988.659 | US$799.546 | 805.717.779 CEEK |
| 943 |  iMe Lab LIME | US$0,01453 | -2,09% | -2,57% | US$10.961.602 | US$489.907 | 754.341.628 LIME |
| 944 |  S.S. Lazio Fan Token LAZIO | US$0,9212 | -0,05% | -0,44% | US$10.968.417 | US$2.078.783 | 11.906.919 LAZIO |
| 945 |  USDJ USDJ | US$1,13 | 0,79% | -0,52% | US$10.940.450 | US$3.289.855 | 9.650.351 USDJ |
| 946 |  Opulous OPUL | US$0,02943 | -1,63% | 10,86% | US$10.915.462 | US$505.234 | 370.925.607 OPUL |
| 947 |  Kryll KRL | US$0,2742 | -0,25% | 1,72% | US$10.897.335 | US$136.225 | 39.737.369 KRL |
| 948 |  Counterparty XCP | US$4,21 | -0,29% | -12,28% | US$10.900.624 | US$100,92 | 2.591.330 XCP |
| 949 |  MON MON | US$0,02255 | 1,88% | -3,68% | US$10.843.228 | US$1.769.799 | 480.819.186 MON |
| 950 |  Brickken BKN | US$0,1529 | -0,87% | 13,54% | US$10.848.878 | US$335.671 | 70.944.514 BKN |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.