Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shadow Token SHDW | US$0,1076 | 1,87% | 0,27% | US$17.406.306 | US$162.118 | 161.712.338 SHDW |
| 802 |  Tokemak TOKE | US$0,2106 | -1,25% | 12,45% | US$17.300.094 | US$162.651 | 82.147.708 TOKE |
| 803 |  Stride STRD | US$0,1962 | 1,22% | -9,68% | US$17.235.660 | US$27.982,03 | 87.825.728 STRD |
| 804 |  NEOPIN NPT | US$0,08320 | -0,11% | 1,01% | US$17.102.109 | US$117.059 | 205.564.276 NPT |
| 805 |  Dione Protocol DIONE | US$0,001685 | 0,16% | -9,10% | US$17.093.040 | US$137.550 | 10.145.441.353 DIONE |
| 806 |  ASD ASD | US$0,02578 | 4,30% | 3,54% | US$17.029.777 | US$1.128.460 | 660.615.274 ASD |
| 807 |  OORT OORT | US$0,04352 | 7,88% | -5,08% | US$16.779.173 | US$823.687 | 385.536.219 OORT |
| 808 |  Hifi Finance HIFI | US$0,1196 | -0,82% | -27,89% | US$16.964.639 | US$15.354.106 | 141.807.484 HIFI |
| 809 |  sudeng HIPPO | US$0,001668 | -8,51% | -25,35% | US$16.684.229 | US$27.647.372 | 10.000.000.000 HIPPO |
| 810 |  BasedAI BASEDAI | US$0,4831 | 1,10% | -5,42% | US$16.715.316 | US$155.550 | 34.599.420 BASEDAI |
| 811 |  Persistence One XPRT | US$0,07830 | -0,88% | -6,48% | US$16.707.723 | US$2.919.995 | 213.368.953 XPRT |
| 812 |  Loom Network LOOM | US$0,01327 | -12,49% | -31,72% | US$16.491.621 | US$6.004.088 | 1.242.920.898 LOOM |
| 813 |  HashAI HASHAI | US$0,0001964 | -2,60% | -3,93% | US$16.605.639 | US$123.479 | 84.564.818.695 HASHAI |
| 814 |  Swell Network SWELL | US$0,007631 | -1,69% | -6,13% | US$16.424.474 | US$4.149.394 | 2.152.309.157 SWELL |
| 815 |  Star Atlas DAO POLIS | US$0,05771 | -1,57% | -0,33% | US$16.416.604 | US$279.472 | 284.466.057 POLIS |
| 816 |  Open Loot OL | US$0,04331 | 0,53% | 39,90% | US$16.169.739 | US$12.424.509 | 373.351.618 OL |
| 817 |  Tajir Tech Hub TJRM | US$0,02545 | -3,15% | 9,85% | US$16.289.244 | US$199.717 | 640.000.000 TJRM |
| 818 |  AXEL AXEL | US$0,05709 | -7,25% | 16,48% | US$16.163.591 | US$593,92 | 283.102.718 AXEL |
| 819 |  RETARDIO RETARDIO | US$0,01653 | 0,75% | 25,47% | US$16.128.090 | US$1.158.965 | 975.671.265 RETARDIO |
| 820 |  SPECTRE AI SPECTRE | US$1,61 | 2,33% | -3,27% | US$16.068.705 | US$95.433,92 | 9.993.171 SPECTRE |
| 821 |  Komodo KMD | US$0,1180 | 1,88% | -0,48% | US$16.041.698 | US$1.577.059 | 135.953.876 KMD |
| 822 |  Badger DAO BADGER | US$0,7817 | 1,10% | -10,04% | US$15.987.945 | US$7.930.977 | 20.452.999 BADGER |
| 823 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 5,29% | 13,47% | US$15.952.908 | US$1.881.545 | 420.684.354.244.576 PEIPEI |
| 824 |  OG Fan Token OG | US$3,71 | 0,43% | -2,66% | US$15.965.219 | US$6.789.537 | 4.300.000 OG |
| 825 |  UNS TOKEN UNS | US$0,1500 | 0,00% | -2,65% | US$15.840.354 | US$2,00 | 105.604.200 UNS |
| 826 |  Propchain PROPC | US$0,5850 | -0,92% | 3,16% | US$15.805.312 | US$351.885 | 27.015.757 PROPC |
| 827 |  Pocket Network POKT | US$0,009619 | 5,41% | -3,84% | US$15.768.255 | US$231.972 | 1.639.345.851 POKT |
| 828 |  Gochujangcoin GOCHU | US$0,000001400 | 3,45% | -9,72% | US$15.695.802 | US$724.220 | 11.178.162.712.452 GOCHU |
| 829 |  Fractal Bitcoin FB | US$0,5688 | 0,65% | -5,23% | US$15.687.876 | US$2.006.959 | 27.582.400 FB |
| 830 |  Heroes of Mavia MAVIA | US$0,1728 | -6,82% | -28,42% | US$15.611.932 | US$7.086.991 | 90.326.959 MAVIA |
| 831 |  Artrade ATR | US$0,01237 | 7,67% | 6,04% | US$15.584.454 | US$821.061 | 1.260.104.055 ATR |
| 832 |  FC Barcelona Fan Token BAR | US$1,62 | 1,50% | -1,04% | US$15.560.152 | US$1.621.647 | 9.575.686 BAR |
| 833 |  GmeStop GME | US$0,002262 | -0,60% | 16,26% | US$15.577.729 | US$3.640.625 | 6.885.214.218 GME |
| 834 |  Contentos COS | US$0,003018 | 3,02% | -0,02% | US$15.621.036 | US$1.975.946 | 5.176.458.774 COS |
| 835 |  Purple Pepe $PURPE | US$0,00003731 | 0,51% | -1,74% | US$15.565.054 | US$522.583 | 417.213.801.892 $PURPE |
| 836 |  BOBO BOBO | US$0,0000002400 | 12,19% | 13,47% | US$15.581.607 | US$1.413.876 | 66.134.444.313.649 BOBO |
| 837 |  Inverse Finance INV | US$25,71 | 1,53% | -0,28% | US$15.497.555 | US$165.374 | 602.807 INV |
| 838 |  Central African Republic Meme CAR | US$0,01550 | -1,08% | 24,58% | US$15.496.927 | US$4.340.110 | 999.969.681 CAR |
| 839 |  DEXTools DEXT | US$0,1980 | 1,44% | -4,85% | US$15.362.126 | US$50.501,73 | 77.575.856 DEXT |
| 840 |  Oobit OBT | US$0,01533 | 0,32% | 3,51% | US$15.331.739 | US$130.150 | 1.000.000.000 OBT |
| 841 |  MiraclePlay MPT | US$0,01800 | 1,14% | 0,22% | US$15.350.420 | US$667.507 | 852.820.871 MPT |
| 842 |  Agoras: Tau Net AGRS | US$0,5121 | 1,81% | -12,86% | US$15.292.283 | US$89.015,58 | 29.861.811 AGRS |
| 843 |  Paris Saint-Germain Fan Token PSG | US$1,91 | 0,20% | -7,00% | US$15.251.446 | US$2.095.785 | 7.980.101 PSG |
| 844 |  Wojak WOJAK | US$0,0002197 | 2,04% | 13,02% | US$15.248.592 | US$1.355.386 | 69.404.726.737 WOJAK |
| 845 |  crow with knife CAW | US$0,00000002000 | 0,67% | -1,93% | US$15.199.809 | US$142.175 | 769.861.397.731.578 CAW |
| 846 |  Aleph Cloud ALEPH | US$0,06113 | -1,11% | 36,25% | US$15.112.096 | US$481.775 | 247.220.482 ALEPH |
| 847 |  Comtech Gold CGO | US$106,54 | -0,97% | 4,05% | US$15.022.170 | US$1.255.401 | 141.000 CGO |
| 848 |  DIAM DIAM | US$0,01049 | -3,34% | 2,69% | US$15.061.533 | US$484.958 | 1.435.764.856 DIAM |
| 849 |  Hacken Token HAI | US$0,01774 | 0,51% | 1,17% | US$14.783.715 | US$342.220 | 833.532.946 HAI |
| 850 |  Hermez Network HEZ | US$3,17 | 0,20% | 0,00% | US$14.907.141 | - | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.