Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Crypto Global United CGU | US$0,0006004 | 2,05% | -39,07% | - | US$91,17 | - |
| 5852 |  GoCharge Tech CHARGED | US$0,0006873 | 2,62% | -12,66% | - | US$90,60 | - |
| 5853 |  AstroPepeX APX | US$0,00002102 | 2,93% | -4,51% | - | US$88,31 | - |
| 5854 |  Bitpanda Ecosystem Token BEST | US$0,4911 | 0,00% | -2,28% | - | US$86,86 | - |
| 5855 |  ELON DOGE ELONDOGE | - | 1,45% | -11,33% | - | US$86,69 | - |
| 5856 |  BabyChita BCT | US$0,000008220 | -2,73% | -2,70% | - | US$86,38 | - |
| 5857 |  Artizen ATNT | US$0,0004836 | -8,94% | 0,73% | - | US$85,88 | - |
| 5858 |  Koi Finance KOI | US$0,001617 | -1,72% | -5,24% | - | US$84,87 | - |
| 5859 |  SHARE SHARE | US$0,00002989 | -1,80% | 3,11% | - | US$84,64 | - |
| 5860 |  ITO ITO | US$0,0000001500 | -0,69% | -3,29% | - | US$83,83 | - |
| 5861 |  Crypto Rangers CR | US$0,000007180 | 1,11% | 4,09% | - | US$83,50 | - |
| 5862 |  Camly Coin CAMLY | US$0,00001587 | 30,47% | 61,60% | - | US$83,14 | - |
| 5863 |  Digex DIGEX | US$0,000002530 | -0,53% | 1,21% | - | US$82,88 | - |
| 5864 |  KPOP KPOP | US$0,000003950 | 3,84% | -25,51% | - | US$83,82 | - |
| 5865 |  unshETH Ether UNSHETH | US$1.656,10 | 4,27% | 5,51% | - | US$82,30 | - |
| 5866 |  Mondo Community Coin MNDCC | US$0,002427 | -0,02% | 6,67% | - | US$82,24 | - |
| 5867 |  Kogin by Virtuals KOGIN | US$0,00009687 | 6,18% | -1,15% | - | US$75,79 | - |
| 5868 |  Croak CROAK | US$0,0001816 | 2,03% | 8,03% | - | US$81,17 | - |
| 5869 |  sKLAY SKLAY | US$0,1375 | 4,84% | 2,84% | - | US$79,06 | - |
| 5870 |  Axo AXO | US$0,02463 | 26,65% | -21,35% | - | US$76,71 | - |
| 5871 |  MYST $MYST | US$0,001275 | -0,77% | 0,30% | - | US$76,56 | - |
| 5872 |  Tortuga Finance Aptos tAPT | US$4,92 | 1,62% | -3,47% | - | US$76,33 | - |
| 5873 |  SphereX HERE | US$0,0004999 | -0,02% | -33,22% | - | US$75,56 | - |
| 5874 |  LittleMami LMC | US$0,0002399 | 4,32% | 50,02% | - | US$75,00 | - |
| 5875 |  boob BOOB | US$0,000007720 | -2,48% | -55,88% | - | US$74,71 | - |
| 5876 |  ANDY (BSC) ANDY | US$0,0000006700 | 1,30% | 0,10% | - | US$74,25 | - |
| 5877 |  Baby Neiro 2024 BABYNEIRO | - | 3,87% | 4,91% | - | US$73,27 | - |
| 5878 |  OBOT OBOT | US$0,0005409 | -13,03% | 10,74% | - | US$71,95 | - |
| 5879 |  Monkey Taken By Police JORGIE | US$0,00004876 | 1,32% | 21,32% | - | US$98,02 | - |
| 5880 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00002485 | 0,06% | 9,05% | - | US$71,19 | - |
| 5881 |  Fairface FAF | US$0,009030 | -0,49% | -11,07% | - | US$71,05 | - |
| 5882 |  MigMig MIGMIG | US$0,00005227 | -2,21% | 9,93% | - | US$70,06 | - |
| 5883 |  BigFoot Town BIGFOOT | US$0,00008247 | 6,77% | 1,17% | - | US$69,62 | - |
| 5884 |  kittyspin KS | US$0,00003483 | -0,65% | 9,72% | - | US$69,26 | - |
| 5885 |  XSwap Treasure XTT | US$0,0009089 | -3,53% | -3,78% | - | US$68,98 | - |
| 5886 |  Hall of Legends HOL | US$0,0001579 | -13,09% | -25,74% | - | US$67,10 | - |
| 5887 |  BNSD Finance BNSD | US$0,00008178 | 20,09% | 20,33% | - | US$68,35 | - |
| 5888 |  HealthSci.AI HSAI | US$0,001820 | 0,53% | 10,88% | - | US$67,24 | - |
| 5889 |  Virtu by Virtuals VIRTU | US$0,0002040 | 3,71% | 7,66% | - | US$66,71 | - |
| 5890 |  Baby Tiger BBT | US$0,00001100 | -0,12% | -8,60% | - | US$66,32 | - |
| 5891 |  MagnetGold MTG | US$0,02576 | -12,29% | -11,80% | - | US$66,31 | - |
| 5892 |  CATCOIN CATS | - | 0,52% | 1,50% | - | US$65,18 | - |
| 5893 |  CYBONK CYBONK | US$0,0000007500 | 7,98% | 3,99% | - | US$64,97 | - |
| 5894 |  Nimbus AI NAI | US$0,00008121 | -9,30% | 9,67% | - | US$63,24 | - |
| 5895 |  SafeMars SMARS | - | 0,44% | 18,04% | - | US$62,23 | - |
| 5896 |  Merit Circle MC | US$0,08216 | -1,03% | -2,54% | - | US$61,96 | - |
| 5897 |  eBlockStock EBSO | US$0,01163 | -0,02% | -1,92% | - | US$61,79 | - |
| 5898 |  PhoenixCo Token XPHX | US$0,002106 | -0,92% | -1,54% | - | US$63,81 | - |
| 5899 |  AdRise RISE | US$0,0004711 | 1,09% | 18,79% | - | US$60,18 | - |
| 5900 |  Shroomates SHROOM | US$0,0001715 | 97,23% | 102,63% | - | US$60,15 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.