Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 18/04/2025

Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$84.450,81-0,52%1,25%US$1.676.620.283.182US$12.728.372.36419.853.218 BTC
2Ethereum Ethereum ETHUS$1.588,920,40%1,39%US$191.784.232.551US$7.123.507.323120.700.645 ETH
3Tether USDt Tether USDt USDTUS$0,9997-0,02%0,02%US$144.758.577.359US$33.063.109.617144.796.521.707 USDT
4XRP XRP XRPUS$2,06-0,14%1,96%US$120.497.969.174US$1.886.497.38158.394.167.593 XRP
5BNB BNB BNBUS$591,760,27%0,97%US$83.374.154.560US$1.418.376.835140.890.920 BNB
6Solana Solana SOLUS$134,07-0,46%10,32%US$69.248.604.738US$2.142.264.993516.497.314 SOL
7USDC USDC USDCUS$0,9998-0,01%-0,02%US$60.890.597.277US$4.681.472.58360.903.487.454 USDC
8Dogecoin Dogecoin DOGEUS$0,15761,20%-1,54%US$23.470.573.596US$477.534.244148.909.836.384 DOGE
9TRON TRON TRXUS$0,2399-3,19%-1,38%US$22.777.529.813US$462.292.29994.949.200.311 TRX
10Cardano Cardano ADAUS$0,62741,81%0,53%US$22.140.720.178US$385.441.96835.287.114.427 ADA
11UNUS SED LEO UNUS SED LEO LEOUS$9,221,66%-1,70%US$8.517.386.405US$1.879.156923.664.380 LEO
12Chainlink Chainlink LINKUS$12,560,36%-0,79%US$8.254.820.763US$158.967.314657.099.970 LINK
13Avalanche Avalanche AVAXUS$19,070,19%-0,46%US$7.935.566.861US$121.725.906416.043.837 AVAX
14Toncoin Toncoin TONUS$3,001,82%2,33%US$7.517.140.990US$88.879.9842.509.887.913 TON
15Stellar Stellar XLMUS$0,24000,32%2,57%US$7.397.956.563US$89.153.99530.824.183.903 XLM
16Shiba Inu Shiba Inu SHIBUS$0,000012294,31%0,64%US$7.244.097.749US$118.050.915589.250.416.163.381 SHIB
17Hedera Hedera HBARUS$0,16511,36%-1,44%US$6.971.633.555US$113.996.68542.228.651.562 HBAR
18Sui Sui SUIUS$2,12-0,05%-3,19%US$6.889.266.829US$379.089.1003.249.982.900 SUI
19Bitcoin Cash Bitcoin Cash BCHUS$335,340,63%7,19%US$6.659.284.129US$201.608.72619.858.072 BCH
20Polkadot Polkadot DOTUS$3,681,32%3,35%US$5.772.214.234US$83.911.0061.569.148.561 DOT
21Litecoin Litecoin LTCUS$75,991,48%-0,30%US$5.741.541.464US$266.957.99575.558.468 LTC
22Hyperliquid Hyperliquid HYPEUS$17,060,09%8,55%US$5.698.168.197US$105.635.699333.928.180 HYPE
23Dai Dai DAIUS$1,000,00%0,01%US$5.365.430.177US$909.380.0375.365.382.703 DAI
24Bitget Token Bitget Token BGBUS$4,410,63%2,51%US$5.289.426.364US$88.578.3381.200.000.000 BGB
25Ethena USDe Ethena USDe USDeUS$0,99910,00%0,03%US$4.826.090.862US$39.747.2314.830.197.622 USDe
26Pi Pi PIUS$0,63813,41%-0,03%US$4.409.481.546US$96.885.6146.909.881.985 PI
27Monero Monero XMRUS$215,92-0,36%4,49%US$3.983.067.228US$57.773.80318.446.744 XMR
28Uniswap Uniswap UNIUS$5,17-0,06%-1,17%US$3.252.139.219US$55.670.961628.494.055 UNI
29Pepe Pepe PEPEUS$0,0000073201,22%5,53%US$3.078.563.742US$379.977.960420.689.899.653.544 PEPE
30OKB OKB OKBUS$50,25-0,73%-5,76%US$3.015.270.328US$5.275.65960.000.000 OKB
31Aptos Aptos APTUS$4,702,23%-2,02%US$2.901.214.637US$82.891.796617.936.735 APT
32GateToken GateToken GTUS$22,40-0,23%0,46%US$2.753.228.080US$5.009.158122.910.588 GT
33Ondo Ondo ONDOUS$0,83000,31%-7,27%US$2.622.102.344US$66.423.0503.159.107.529 ONDO
34NEAR Protocol NEAR Protocol NEARUS$2,060,37%-1,59%US$2.480.624.743US$119.764.3641.206.624.029 NEAR
35Bittensor Bittensor TAOUS$273,8110,33%9,29%US$2.357.309.356US$124.633.2878.609.410 TAO
36Ethereum Classic Ethereum Classic ETCUS$15,432,45%1,73%US$2.339.231.226US$62.734.559151.576.553 ETC
37Internet Computer Internet Computer ICPUS$4,750,81%-5,87%US$2.306.848.873US$49.890.859485.937.944 ICP
38Cronos Cronos CROUS$0,083690,29%-4,42%US$2.223.789.894US$14.463.65426.571.560.696 CRO
39Mantle Mantle MNTUS$0,6571-3,40%-6,09%US$2.210.912.398US$216.720.1823.364.694.383 MNT
40Aave Aave AAVEUS$138,57-0,13%1,57%US$2.092.784.111US$111.766.52715.102.276 AAVE
41Render Render RENDERUS$3,90-2,95%4,73%US$2.017.542.376US$61.115.052517.716.590 RENDER
42VeChain VeChain VETUS$0,023171,81%4,85%US$1.992.487.546US$59.339.02685.985.041.177 VET
43Kaspa Kaspa KASUS$0,076470,11%1,31%US$1.991.561.517US$41.953.60026.042.015.148 KAS
44POL (prev. MATIC) POL (prev. MATIC) POLUS$0,18853,59%3,24%US$1.961.743.881US$76.996.87710.405.892.938 POL
45Algorand Algorand ALGOUS$0,18941,46%5,13%US$1.623.961.768US$52.629.6648.573.786.123 ALGO
46Cosmos Cosmos ATOMUS$4,120,36%-2,83%US$1.612.529.514US$69.946.719390.934.204 ATOM
47Filecoin Filecoin FILUS$2,453,04%-0,18%US$1.611.412.390US$67.232.738657.063.973 FIL
48First Digital USD First Digital USD FDUSDUS$0,9988-0,02%0,00%US$1.588.581.292US$1.209.604.7051.590.498.479 FDUSD
49Ethena Ethena ENAUS$0,28112,00%-10,99%US$1.560.982.444US$61.577.0205.553.125.000 ENA
50OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$7,793,31%-3,21%US$1.558.700.896US$264.217.086199.999.416 TRUMP

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/04/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan