Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,17 | 2,12% | -2,50% | US$512.130.936 | US$41.170.330 | 161.382.870 PENDLE |
| 102 |  Ethereum Name Service ENS | US$14,04 | 1,23% | -1,45% | US$503.108.501 | US$28.636.609 | 35.833.571 ENS |
| 103 |  Walrus WAL | US$0,3916 | -2,82% | -19,81% | US$502.324.251 | US$25.840.848 | 1.282.708.333 WAL |
| 104 |  TrueUSD TUSD | US$0,9979 | -0,01% | -0,01% | US$494.483.164 | US$52.271.273 | 495.516.083 TUSD |
| 105 |  Pyth Network PYTH | US$0,1363 | -1,19% | 6,35% | US$494.180.950 | US$27.035.208 | 3.624.987.736 PYTH |
| 106 |  Zcash ZEC | US$30,88 | 0,55% | -12,66% | US$490.522.269 | US$58.351.955 | 15.886.821 ZEC |
| 107 |  Kava KAVA | US$0,4207 | -2,71% | -1,03% | US$455.600.594 | US$11.276.822 | 1.082.853.468 KAVA |
| 108 |  dYdX DYDX | US$0,5753 | 2,26% | 2,46% | US$440.538.608 | US$7.383.496 | 765.781.210 DYDX |
| 109 |  Solayer LAYER | US$2,03 | 1,17% | 13,97% | US$425.386.477 | US$84.156.175 | 210.000.000 LAYER |
| 110 |  APENFT NFT | US$0,0000004200 | -2,04% | -0,13% | US$418.339.646 | US$18.009.686 | 999.990.000.000.000 NFT |
| 111 |  Reserve Rights RSR | US$0,007300 | 3,29% | -3,35% | US$413.037.268 | US$38.641.809 | 56.580.759.976 RSR |
| 112 |  THORChain RUNE | US$1,14 | 1,04% | 2,31% | US$401.489.603 | US$88.314.057 | 351.559.282 RUNE |
| 113 |  Grass GRASS | US$1,64 | -3,30% | -4,70% | US$400.966.669 | US$16.591.099 | 243.905.091 GRASS |
| 114 |  dogwifhat WIF | US$0,4023 | 7,08% | 1,48% | US$401.839.153 | US$131.861.860 | 998.840.794 WIF |
| 115 |  MultiversX EGLD | US$14,17 | 3,11% | -1,07% | US$398.686.450 | US$14.919.612 | 28.134.221 EGLD |
| 116 |  SPX6900 SPX | US$0,4268 | -5,53% | -13,78% | US$397.367.239 | US$13.175.999 | 930.993.090 SPX |
| 117 |  eCash XEC | US$0,00001987 | 1,96% | 2,83% | US$394.557.330 | US$15.882.752 | 19.853.385.922.583 XEC |
| 118 |  Neo NEO | US$5,52 | 1,10% | 0,32% | US$389.642.856 | US$32.165.720 | 70.538.831 NEO |
| 119 |  Virtuals Protocol VIRTUAL | US$0,5848 | 5,28% | 10,61% | US$380.848.636 | US$79.225.588 | 651.299.577 VIRTUAL |
| 120 |  Axie Infinity AXS | US$2,25 | 1,45% | -6,48% | US$360.944.209 | US$23.620.335 | 160.525.827 AXS |
| 121 |  Starknet STRK | US$0,1240 | 2,98% | -7,01% | US$360.346.767 | US$18.494.180 | 2.905.277.827 STRK |
| 122 |  Berachain BERA | US$3,29 | -6,49% | -20,12% | US$359.219.094 | US$74.601.488 | 109.052.808 BERA |
| 123 |  Compound COMP | US$39,49 | 0,95% | -2,37% | US$353.020.850 | US$18.473.867 | 8.940.410 COMP |
| 124 |  Chiliz CHZ | US$0,03660 | 3,58% | -5,78% | US$349.175.889 | US$72.031.023 | 9.539.282.959 CHZ |
| 125 |  Conflux CFX | US$0,06777 | 5,17% | -5,28% | US$347.141.924 | US$22.724.363 | 5.122.476.435 CFX |
| 126 |  Arweave AR | US$5,28 | 5,72% | -5,77% | US$346.938.448 | US$24.976.420 | 65.652.466 AR |
| 127 |  USDD USDD | US$1,00 | -0,03% | 0,10% | US$342.231.682 | US$4.151.469 | 342.043.869 USDD |
| 128 |  Brett (Based) BRETT | US$0,03455 | -1,32% | 27,45% | US$342.349.258 | US$19.481.768 | 9.910.236.395 BRETT |
| 129 |  ApeCoin APE | US$0,4342 | 5,00% | 2,52% | US$326.823.436 | US$23.588.312 | 752.651.515 APE |
| 130 |  Wormhole W | US$0,07084 | 5,97% | -4,61% | US$321.758.562 | US$63.473.637 | 4.541.939.083 W |
| 131 |  Terra Classic LUNC | US$0,00005918 | 2,30% | 0,69% | US$321.719.805 | US$9.235.238 | 5.436.161.181.989 LUNC |
| 132 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01639 | -2,63% | -0,14% | US$315.241.267 | US$30.942.279 | 19.233.595.841 SUN |
| 133 |  Trust Wallet Token TWT | US$0,7535 | 0,51% | -3,45% | US$313.952.559 | US$8.035.440 | 416.649.900 TWT |
| 134 |  AIOZ Network AIOZ | US$0,2679 | -3,14% | 20,51% | US$313.547.290 | US$9.517.877 | 1.170.487.537 AIOZ |
| 135 |  Aerodrome Finance AERO | US$0,3865 | -1,83% | -3,78% | US$312.298.919 | US$13.075.448 | 808.085.667 AERO |
| 136 |  SuperVerse SUPER | US$0,5213 | -1,93% | 4,84% | US$303.719.789 | US$9.474.488 | 582.579.272 SUPER |
| 137 |  Ronin RON | US$0,4869 | -0,80% | -12,48% | US$301.554.132 | US$5.448.682 | 619.389.699 RON |
| 138 |  JUST JST | US$0,03042 | -0,87% | 1,14% | US$301.116.216 | US$21.687.795 | 9.900.000.000 JST |
| 139 |  Beam BEAM | US$0,006085 | 2,64% | -3,55% | US$300.998.256 | US$11.334.758 | 49.466.004.168 BEAM |
| 140 |  Amp AMP | US$0,003531 | -0,02% | -5,02% | US$297.428.278 | US$14.220.196 | 84.231.571.707 AMP |
| 141 |  Pudgy Penguins PENGU | US$0,004697 | -3,34% | -1,52% | US$295.251.546 | US$40.901.020 | 62.860.396.090 PENGU |
| 142 |  Gnosis GNO | US$107,49 | -0,55% | 4,39% | US$278.216.280 | US$4.874.195 | 2.588.301 GNO |
| 143 |  Axelar AXL | US$0,2876 | 0,24% | -8,56% | US$271.399.396 | US$4.069.157 | 943.754.347 AXL |
| 144 |  Golem GLM | US$0,2669 | 1,63% | 9,87% | US$266.876.924 | US$18.768.724 | 1.000.000.000 GLM |
| 145 |  WEMIX WEMIX | US$0,6348 | -17,15% | -8,02% | US$266.539.690 | US$10.215.901 | 419.867.636 WEMIX |
| 146 |  FTX Token FTT | US$0,8061 | 2,72% | -11,44% | US$265.126.549 | US$32.971.332 | 328.895.104 FTT |
| 147 |  LayerZero ZRO | US$2,41 | -0,98% | -5,40% | US$265.312.594 | US$26.830.244 | 110.000.000 ZRO |
| 148 |  DeepBook Protocol DEEP | US$0,08669 | 3,52% | 40,62% | US$265.111.875 | US$15.736.966 | 3.058.000.000 DEEP |
| 149 |  Akash Network AKT | US$1,05 | 1,84% | -2,00% | US$261.017.653 | US$4.767.736 | 248.285.795 AKT |
| 150 |  MX Token MX | US$2,75 | 0,26% | -0,31% | US$258.915.898 | US$9.200.398 | 94.310.834 MX |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.