Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STASIS EURO EURS | US$1,14 | 0,01% | -0,27% | US$141.012.851 | - | 124.125.940 EURS |
| 252 |  Gigachad GIGA | US$0,01511 | -4,05% | -6,90% | US$140.534.402 | US$3.281.996 | 9.302.411.888 GIGA |
| 253 |  Aergo AERGO | US$0,2984 | 37,37% | 37,72% | US$142.509.854 | US$1.019.679.538 | 477.499.996 AERGO |
| 254 |  Solar SXP | US$0,2186 | 1,56% | 26,93% | US$139.966.486 | US$18.705.920 | 640.328.261 SXP |
| 255 |  Polymesh POLYX | US$0,1476 | -0,83% | 8,18% | US$140.217.800 | US$7.603.188 | 949.765.637 POLYX |
| 256 |  SwftCoin SWFTC | US$0,01391 | 0,57% | -1,20% | US$139.128.400 | US$2.316.318 | 10.000.000.000 SWFTC |
| 257 |  Rollbit Coin RLB | US$0,06463 | 4,47% | -11,57% | US$138.626.915 | US$286.553 | 2.145.054.533 RLB |
| 258 |  GMT GMT | US$0,04948 | 14,98% | 11,11% | US$139.232.009 | US$348.444.556 | 2.814.071.467 GMT |
| 259 |  Horizen ZEN | US$8,61 | 3,92% | 2,24% | US$137.507.302 | US$20.181.985 | 15.977.381 ZEN |
| 260 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06653 | -5,13% | 60,40% | US$130.073.906 | US$177.462.330 | 1.955.037.701 STRAX |
| 261 |  COTI COTI | US$0,06533 | 2,46% | 9,77% | US$133.858.094 | US$13.893.332 | 2.048.876.758 COTI |
| 262 |  Euler EUL | US$7,38 | 7,02% | 13,71% | US$132.351.180 | US$940.153 | 17.943.595 EUL |
| 263 |  Kadena KDA | US$0,4240 | 5,25% | 7,03% | US$132.827.291 | US$9.870.760 | 313.290.069 KDA |
| 264 |  Ontology ONT | US$0,1443 | 4,12% | 10,02% | US$131.833.726 | US$12.522.741 | 913.697.857 ONT |
| 265 |  EthereumPoW ETHW | US$1,22 | 0,58% | 2,46% | US$132.072.214 | US$5.107.006 | 107.818.999 ETHW |
| 266 |  Big Time BIGTIME | US$0,07074 | -6,99% | -4,58% | US$129.896.271 | US$103.421.620 | 1.836.152.256 BIGTIME |
| 267 |  Peanut the Squirrel PNUT | US$0,1294 | 1,00% | -5,27% | US$129.376.969 | US$50.517.938 | 999.852.919 PNUT |
| 268 |  Aster USDF USDF | US$0,9987 | -0,06% | -0,01% | US$128.695.401 | US$742.540 | 128.863.770 USDF |
| 269 |  Zano ZANO | US$9,53 | 6,75% | 73,93% | US$128.047.329 | US$808.142 | 13.431.787 ZANO |
| 270 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,00% | US$128.187.921 | US$41.786.412 | 127.971.060 USD1 |
| 271 |  Diamond Launch DLC | US$0,1436 | -0,52% | 1,19% | US$127.769.862 | US$131.897 | 890.000.000 DLC |
| 272 |  ORDI ORDI | US$6,08 | 2,28% | -13,86% | US$127.729.314 | US$27.348.477 | 21.000.000 ORDI |
| 273 |  Falcon USD USDf | US$0,9998 | -0,04% | 0,03% | US$127.012.270 | US$255.244 | 127.033.750 USDf |
| 274 |  Destra Network DSYNC | US$0,1302 | -3,33% | -4,77% | US$126.955.003 | US$1.657.964 | 974.947.710 DSYNC |
| 275 |  GOHOME GOHOME | US$252,97 | 4,89% | 6,92% | US$126.460.192 | US$10.330.274 | 499.895 GOHOME |
| 276 |  Venom VENOM | US$0,1276 | -1,47% | -8,95% | US$126.229.987 | US$1.424.314 | 988.919.270 VENOM |
| 277 |  Gravity G | US$0,01382 | 2,84% | 3,29% | US$125.388.907 | US$38.412.765 | 9.070.080.000 G |
| 278 |  Ardor ARDR | US$0,1302 | -6,29% | 82,12% | US$129.985.253 | US$107.487.886 | 998.466.231 ARDR |
| 279 |  Waves WAVES | US$1,06 | 0,88% | -1,19% | US$124.139.116 | US$15.506.146 | 117.528.550 WAVES |
| 280 |  Loopring LRC | US$0,09002 | 1,55% | 1,69% | US$123.045.156 | US$9.765.339 | 1.366.825.864 LRC |
| 281 |  GoldPro Token GPRO | US$54,86 | -1,65% | -27,83% | US$122.241.397 | US$92.476,16 | 2.228.194 GPRO |
| 282 |  Hive HIVE | US$0,2464 | 3,73% | 10,44% | US$123.388.706 | US$5.630.425 | 500.749.243 HIVE |
| 283 |  Freysa FAI | US$0,01480 | -0,58% | 2,58% | US$121.207.048 | US$2.652.951 | 8.189.700.000 FAI |
| 284 |  Nano XNO | US$0,9123 | 2,06% | 6,22% | US$121.557.419 | US$2.560.479 | 133.248.297 XNO |
| 285 |  XYO XYO | US$0,008980 | -1,95% | -14,30% | US$121.026.562 | US$3.696.848 | 13.476.747.692 XYO |
| 286 |  Radix XRD | US$0,01131 | 5,75% | 32,21% | US$121.262.439 | US$1.806.646 | 10.719.634.848 XRD |
| 287 |  Storj STORJ | US$0,2941 | 1,69% | 9,52% | US$118.544.548 | US$46.524.177 | 403.099.552 STORJ |
| 288 |  Alchemist AI ALCH | US$0,1402 | -9,38% | 30,74% | US$119.161.004 | US$69.650.649 | 850.000.000 ALCH |
| 289 |  WAX WAXP | US$0,02350 | 6,88% | 16,61% | US$102.641.090 | US$32.284.353 | 4.367.179.209 WAXP |
| 290 |  Casper CSPR | US$0,009074 | 0,88% | -8,76% | US$118.000.419 | US$2.754.018 | 13.004.644.704 CSPR |
| 291 |  Staika STIK | US$1,06 | 17,11% | -29,36% | US$125.491.106 | US$276.148 | 118.015.299 STIK |
| 292 |  OpenEden OpenDollar USDO | US$1,00 | -0,01% | 0,01% | US$116.511.132 | US$11.073,12 | 116.426.991 USDO |
| 293 |  LCX LCX | US$0,1224 | -2,90% | -10,04% | US$115.328.818 | US$691.189 | 942.439.527 LCX |
| 294 |  SKALE SKL | US$0,01970 | 2,31% | -1,24% | US$115.544.413 | US$14.801.988 | 5.864.352.671 SKL |
| 295 |  Enjin Coin ENJ | US$0,06263 | 2,78% | -4,85% | US$114.508.964 | US$11.140.728 | 1.828.451.703 ENJ |
| 296 |  Magic Eden ME | US$0,8008 | 1,86% | -16,63% | US$115.662.455 | US$33.494.979 | 144.437.487 ME |
| 297 |  Terra LUNA | US$0,1611 | 4,09% | -0,96% | US$114.376.608 | US$12.501.344 | 709.984.439 LUNA |
| 298 |  CoW Protocol COW | US$0,2709 | -1,50% | 16,64% | US$112.991.025 | US$12.741.885 | 417.118.890 COW |
| 299 |  World Mobile Token WMTX | US$0,1602 | 4,25% | -0,76% | US$112.571.776 | US$6.746.780 | 702.774.077 WMTX |
| 300 |  PAAL AI PAAL | US$0,1276 | -4,59% | -2,75% | US$113.025.010 | US$5.998.678 | 885.819.899 PAAL |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.