Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Altlayer ALT | US$0,02718 | 8,05% | 2,73% | US$82.428.869 | US$18.210.079 | 3.032.752.189 ALT |
| 352 |  H2O DAO H2O | US$0,09998 | -0,02% | 0,04% | US$82.484.303 | - | 825.000.000 H2O |
| 353 |  Echelon Prime PRIME | US$2,30 | -2,39% | -17,67% | US$82.161.987 | US$5.564.386 | 35.773.841 PRIME |
| 354 |  Audius AUDIO | US$0,06243 | 1,14% | 0,99% | US$82.153.540 | US$6.255.039 | 1.315.903.274 AUDIO |
| 355 |  Aevo AEVO | US$0,09057 | 5,11% | -4,32% | US$81.801.628 | US$15.659.164 | 903.176.282 AEVO |
| 356 |  BLOCKv VEE | US$0,02236 | 1,59% | 4,11% | US$81.532.920 | US$27.991,38 | 3.646.271.241 VEE |
| 357 |  Orbler ORBR | US$0,07956 | 2,51% | -35,92% | US$80.803.125 | US$144.080 | 1.015.586.750 ORBR |
| 358 |  Ontology Gas ONG | US$0,1989 | 4,17% | 10,25% | US$81.807.983 | US$9.851.209 | 411.206.249 ONG |
| 359 |  CARV CARV | US$0,3135 | 1,86% | -7,49% | US$80.886.430 | US$29.763.625 | 258.030.512 CARV |
| 360 |  FUNToken FUN | US$0,007335 | -5,05% | 11,29% | US$79.531.058 | US$8.732.147 | 10.843.201.660 FUN |
| 361 |  USDB USDB | US$1,00 | 0,12% | 0,22% | US$78.670.087 | US$446.391 | 78.582.908 USDB |
| 362 |  Rocket Pool RPL | US$3,65 | 5,12% | -3,49% | US$77.818.829 | US$6.215.088 | 21.304.786 RPL |
| 363 |  Pixels PIXEL | US$0,02725 | 10,37% | 2,90% | US$78.028.686 | US$11.891.491 | 2.863.732.402 PIXEL |
| 364 |  MiL.k MLK | US$0,1725 | 1,08% | 15,92% | US$77.804.569 | US$2.935.711 | 450.945.159 MLK |
| 365 |  iExec RLC RLC | US$1,07 | 0,14% | 0,27% | US$77.441.898 | US$4.571.186 | 72.382.548 RLC |
| 366 |  Steem STEEM | US$0,1527 | 4,29% | 16,24% | US$77.782.385 | US$57.088.471 | 509.369.910 STEEM |
| 367 |  Zebec Network ZBCN | US$0,001009 | -0,94% | 6,98% | US$77.058.437 | US$17.140.056 | 76.369.438.135 ZBCN |
| 368 |  Phala Network PHA | US$0,09734 | 1,31% | 5,42% | US$76.912.822 | US$13.357.912 | 790.138.630 PHA |
| 369 |  Across Protocol ACX | US$0,1883 | 0,91% | -6,26% | US$77.010.094 | US$5.545.502 | 408.873.987 ACX |
| 370 |  SATS (Ordinals) SATS | US$0,00000004000 | 3,67% | -13,20% | US$76.757.462 | US$22.141.899 | 2.100.000.000.000.000 SATS |
| 371 |  Aleo ALEO | US$0,2099 | 9,80% | 40,37% | US$76.325.770 | US$8.070.497 | 363.590.964 ALEO |
| 372 |  AI Analysis Token AIAT | US$0,5207 | -0,69% | 1,35% | US$76.230.917 | US$546.895 | 146.389.462 AIAT |
| 373 |  Pax Dollar USDP | US$0,9996 | -0,03% | -0,05% | US$76.239.290 | US$1.453.038 | 76.271.725 USDP |
| 374 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001814 | 6,67% | 5,07% | US$76.313.911 | US$30.427.622 | 420.684.183.563 NEIRO |
| 375 |  Manta Network MANTA | US$0,1823 | 5,41% | -1,08% | US$74.781.783 | US$7.240.312 | 410.148.223 MANTA |
| 376 |  MediBloc MED | US$0,007219 | 1,91% | 7,78% | US$72.770.242 | US$914.794 | 10.080.089.735 MED |
| 377 |  Yield Guild Games YGG | US$0,1631 | 3,80% | -1,00% | US$74.494.181 | US$8.860.169 | 456.772.086 YGG |
| 378 |  Tokenlon Network Token LON | US$0,6397 | 0,31% | 0,32% | US$74.449.605 | US$95.572,40 | 116.386.072 LON |
| 379 |  Pundi X (New) PUNDIX | US$0,2875 | 3,74% | 8,70% | US$74.274.659 | US$9.783.228 | 258.386.541 PUNDIX |
| 380 |  Bounce Token AUCTION | US$11,38 | 0,22% | -12,98% | US$75.021.647 | US$23.687.670 | 6.590.139 AUCTION |
| 381 |  Dymension DYM | US$0,2697 | 2,75% | 5,15% | US$73.778.916 | US$9.779.140 | 273.567.221 DYM |
| 382 |  Verge XVG | US$0,004420 | 3,11% | 5,72% | US$73.020.669 | US$4.308.825 | 16.521.951.236 XVG |
| 383 |  Pixer Eternity PXT | US$0,02327 | 3,13% | -17,61% | US$72.680.975 | US$66.433,46 | 3.123.821.707 PXT |
| 384 |  BugsCoin BGSC | US$0,01185 | 3,24% | 31,98% | US$71.960.566 | US$8.150.017 | 6.075.000.000 BGSC |
| 385 |  Chromia CHR | US$0,08408 | 3,50% | 2,93% | US$70.751.126 | US$6.259.365 | 841.481.914 CHR |
| 386 |  Metal DAO MTL | US$0,8373 | 2,22% | 12,01% | US$70.879.013 | US$4.213.186 | 84.646.958 MTL |
| 387 |  Solana Name Service FIDA | US$0,07094 | 3,67% | -1,00% | US$70.296.174 | US$8.181.732 | 990.911.678 FIDA |
| 388 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | 0,04% | US$70.439.632 | US$69.134,24 | 70.433.629 USDTb |
| 389 |  B3 (Base) B3 | US$0,003305 | -1,03% | -9,21% | US$70.368.280 | US$5.972.975 | 21.292.670.212 B3 |
| 390 |  Neutron NTRN | US$0,1220 | 5,48% | 2,69% | US$70.143.263 | US$1.678.518 | 574.923.027 NTRN |
| 391 |  Dogelon Mars ELON | US$0,0000001300 | 0,70% | 9,35% | US$70.120.522 | US$4.262.521 | 549.652.770.159.583 ELON |
| 392 |  Cetus Protocol CETUS | US$0,09812 | 1,19% | 4,40% | US$69.745.988 | US$13.633.182 | 710.797.007 CETUS |
| 393 |  Centrifuge CFG | US$0,1349 | 0,63% | -0,79% | US$69.596.783 | US$5.562.933 | 515.912.550 CFG |
| 394 |  Maple MPL | US$15,75 | 18,24% | 43,70% | US$69.594.795 | US$1.320.398 | 4.417.986 MPL |
| 395 |  IAGON IAG | US$0,1842 | 5,99% | -0,22% | US$69.271.309 | US$481.623 | 376.020.434 IAG |
| 396 |  Nillion NIL | US$0,3538 | 1,37% | -17,07% | US$69.037.655 | US$19.143.355 | 195.150.000 NIL |
| 397 |  Delysium AGI | US$0,05377 | 2,14% | -7,47% | US$68.682.805 | US$7.610.757 | 1.277.390.125 AGI |
| 398 |  TerraClassicUSD USTC | US$0,01221 | 8,78% | 1,36% | US$68.299.004 | US$14.747.771 | 5.595.654.805 USTC |
| 399 |  Paycoin PCI | US$0,06691 | 0,52% | 3,78% | US$67.433.891 | US$433.518 | 1.007.831.650 PCI |
| 400 |  Illuvium ILV | US$11,69 | 2,90% | -1,03% | US$67.397.572 | US$8.181.435 | 5.764.031 ILV |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.