Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dego Finance DEGO | US$1,79 | -9,24% | 13,08% | US$37.593.898 | US$7.701.641 | 20.997.213 DEGO |
| 552 |  MobileCoin MOB | US$0,1868 | -1,28% | 4,12% | US$37.054.304 | US$76.467,39 | 198.399.727 MOB |
| 553 |  Portal PORTAL | US$0,07388 | 2,26% | 0,68% | US$36.901.775 | US$7.782.955 | 499.463.173 PORTAL |
| 554 |  Simon's Cat CAT | US$0,000005490 | 4,75% | 12,14% | US$37.052.532 | US$10.812.252 | 6.749.920.383.106 CAT |
| 555 |  SmarDex SDEX | US$0,004033 | -0,23% | 6,54% | US$36.738.925 | US$118.002 | 9.109.957.124 SDEX |
| 556 |  AVA (Travala) AVA | US$0,5390 | 3,03% | 3,70% | US$36.496.733 | US$6.809.806 | 67.715.013 AVA |
| 557 |  Vow VOW | US$0,1026 | -6,16% | -14,76% | US$36.561.834 | US$182.053 | 356.285.269 VOW |
| 558 |  Lista DAO LISTA | US$0,1911 | 7,53% | 33,77% | US$36.535.119 | US$21.671.806 | 191.192.216 LISTA |
| 559 |  PolySwarm NCT | US$0,01936 | -1,33% | 4,35% | US$36.494.997 | US$1.798.261 | 1.885.500.782 NCT |
| 560 |  Dark Eclipse DARK | US$0,03589 | 7,27% | 0,00% | US$35.892.044 | US$27.167.953 | 999.957.849 DARK |
| 561 |  ThunderCore TT | US$0,003038 | 3,68% | 11,19% | US$36.632.677 | US$29.649.936 | 12.056.617.267 TT |
| 562 |  Origin Protocol OGN | US$0,05177 | 0,38% | -2,37% | US$35.692.721 | US$12.959.841 | 689.431.051 OGN |
| 563 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03615 | -5,62% | 98,44% | US$36.145.066 | US$4.726.923 | 1.000.000.000 BROCCOLI |
| 564 |  Alephium ALPH | US$0,3312 | 0,19% | -2,61% | US$35.604.681 | US$396.834 | 107.510.768 ALPH |
| 565 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,00% | US$35.549.423 | US$1.000.907 | 35.554.166 CUSD |
| 566 |  Ampleforth AMPL | US$1,25 | 6,74% | 2,67% | US$35.330.905 | US$314.794 | 28.274.494 AMPL |
| 567 |  doginme DOGINME | US$0,0005222 | 2,08% | 19,13% | US$35.313.535 | US$5.630.709 | 67.619.338.048 DOGINME |
| 568 |  ANDY (ETH) ANDY | US$0,00003520 | -2,16% | 0,32% | US$35.201.444 | US$1.031.003 | 1.000.000.000.000 ANDY |
| 569 |  Ampleforth Governance Token FORTH | US$2,43 | -0,41% | -16,56% | US$34.920.713 | US$13.804.468 | 14.343.554 FORTH |
| 570 |  Uquid Coin UQC | US$3,49 | 1,84% | 9,98% | US$34.863.625 | US$204.027 | 10.000.000 UQC |
| 571 |  RACA RACA | US$0,00008483 | -0,55% | 0,85% | US$34.835.711 | US$4.684.386 | 410.670.371.068 RACA |
| 572 |  Dusk DUSK | US$0,07206 | 4,34% | 0,65% | US$34.644.430 | US$4.762.345 | 480.802.499 DUSK |
| 573 |  Alpha Quark Token AQT | US$1,33 | 0,84% | 9,19% | US$35.706.811 | US$28.203.795 | 26.806.201 AQT |
| 574 |  MESSIER M87 | US$0,00003920 | -2,16% | -15,47% | US$34.688.069 | US$1.270.056 | 884.846.293.944 M87 |
| 575 |  Sperax SPA | US$0,02015 | -2,01% | 34,12% | US$34.094.491 | US$7.488.915 | 1.691.682.261 SPA |
| 576 |  Solv Protocol SOLV | US$0,02316 | -1,66% | -7,20% | US$34.341.219 | US$14.421.857 | 1.482.600.000 SOLV |
| 577 |  Seraph SERAPH | US$0,1686 | 1,69% | 3,59% | US$34.229.040 | US$901.496 | 202.960.848 SERAPH |
| 578 |  Assemble AI ASM | US$0,02275 | -1,86% | 1,85% | US$34.125.957 | US$277.132 | 1.500.000.000 ASM |
| 579 |  Acala Token ACA | US$0,02924 | -3,67% | -8,61% | US$34.113.034 | US$11.402.907 | 1.166.666.660 ACA |
| 580 |  MyShell SHELL | US$0,1219 | -6,28% | -9,65% | US$34.099.977 | US$22.726.196 | 279.666.667 SHELL |
| 581 |  Forta FORT | US$0,07063 | -1,02% | -0,75% | US$33.954.814 | US$490.610 | 480.734.585 FORT |
| 582 |  Hunt Town HUNT | US$0,2697 | -0,14% | 13,53% | US$34.024.242 | US$2.293.775 | 126.167.678 HUNT |
| 583 |  BakeryToken BAKE | US$0,1164 | 2,51% | -0,37% | US$33.742.781 | US$3.933.503 | 289.770.512 BAKE |
| 584 |  tokenbot CLANKER | US$33,58 | -3,20% | -16,78% | US$33.578.656 | US$4.360.730 | 1.000.000 CLANKER |
| 585 |  Seedify.fund SFUND | US$0,5019 | -1,75% | -2,25% | US$33.487.852 | US$611.453 | 66.718.064 SFUND |
| 586 |  MARBLEX MBX | US$0,1617 | -0,28% | 1,82% | US$33.482.684 | US$999.842 | 207.091.201 MBX |
| 587 |  Gods Unchained GODS | US$0,09057 | 11,25% | 13,80% | US$32.793.991 | US$2.802.725 | 362.083.335 GODS |
| 588 |  APX APX | US$0,05813 | 0,06% | 0,13% | US$33.236.387 | US$770.625 | 571.721.006 APX |
| 589 |  Particle Network PARTI | US$0,1427 | -4,10% | -22,32% | US$33.246.620 | US$19.343.017 | 233.000.000 PARTI |
| 590 |  siren SIREN | US$0,04527 | -0,07% | -10,12% | US$33.139.446 | US$7.218.244 | 732.096.134 SIREN |
| 591 |  GUNZ GUN | US$0,04723 | -3,99% | -14,45% | US$33.274.695 | US$52.034.188 | 704.500.000 GUN |
| 592 |  inSure DeFi SURE | US$0,001233 | 2,90% | -2,92% | US$33.034.881 | - | 26.790.063.175 SURE |
| 593 |  Avalon Labs (AVL) AVL | US$0,2042 | -2,31% | -26,09% | US$33.010.290 | US$18.192.881 | 161.683.998 AVL |
| 594 |  Node AI GPU | US$0,3396 | -4,76% | -4,57% | US$32.622.887 | US$741.798 | 96.062.761 GPU |
| 595 |  ARPA ARPA | US$0,02131 | 5,50% | 1,24% | US$32.388.340 | US$30.546.639 | 1.519.586.598 ARPA |
| 596 |  Nakamoto Games NAKA | US$0,3111 | 1,21% | -4,48% | US$32.447.436 | US$6.170.287 | 104.313.652 NAKA |
| 597 |  Undeads Games UDS | US$0,7048 | -9,11% | 20,49% | US$32.278.325 | US$367.109 | 45.798.006 UDS |
| 598 |  Degen DEGEN | US$0,002274 | -1,47% | 3,39% | US$32.249.483 | US$10.141.660 | 14.179.608.879 DEGEN |
| 599 |  Moss Coin MOC | US$0,07522 | -6,87% | 10,72% | US$32.304.686 | US$3.527.196 | 429.489.688 MOC |
| 600 |  SLERF SLERF | US$0,06417 | -5,21% | 14,31% | US$32.084.230 | US$7.265.725 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.